매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	8,230	30	48,079	-45,201	5,927,056	6.91%	79,860,151
25.06.27	8,200	100	103,047	-36,776	5,972,257	6.96%	79,814,950
25.06.26	8,300	100	58,721	21,432	6,009,033	7.00%	79,778,174
25.06.25	8,400	70	80,977	5,083	5,987,601	6.98%	79,799,606
25.06.24	8,330	160	80,748	-27,304	5,982,518	6.97%	79,804,689
25.06.23	8,170	160	143,329	5,926	6,009,822	7.01%	79,777,385
25.06.20	8,330	50	84,073	2,534	6,003,896	7.00%	79,783,311
25.06.19	8,280	40	115,081	-20,379	6,001,362	7.00%	79,785,845
25.06.18	8,320	80	99,917	11,105	6,021,741	7.02%	79,765,466
25.06.17	8,400	60	128,860	-20,319	6,010,636	7.01%	79,776,571
25.06.16	8,460	50	66,713	-73,422	6,030,955	7.03%	79,756,252
25.06.13	8,510	400	228,176	-41,308	6,104,377	7.12%	79,682,830
25.06.12	8,910	10	98,639	-13,233	6,145,685	7.16%	79,641,522
25.06.11	8,900	40	73,248	3,538	6,158,918	7.18%	79,628,289
25.06.10	8,860	40	79,682	53,921	6,155,380	7.18%	79,631,827
25.06.09	8,820	170	97,112	22,854	6,101,459	7.11%	79,685,748
25.06.05	8,650	0	58,777	-7,803	6,078,605	7.09%	79,708,602
25.06.04	8,650	30	66,554	-35,842	6,086,408	7.09%	79,700,799
25.06.02	8,620	120	89,517	0	6,122,250	7.14%	79,664,957