매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,490	60	57,946	22,604	6,063,167	7.07%	79,724,040
25.05.22	8,420	70	113,454	51,933	6,040,563	7.04%	79,746,644
25.05.21	8,250	170	94,432	-66,727	5,988,630	6.98%	79,798,577
25.05.20	8,320	70	83,250	-7,428	6,055,357	7.06%	79,731,850
25.05.19	8,350	30	95,752	-57,398	6,062,785	7.07%	79,724,422
25.05.16	8,480	130	98,845	-13,944	6,120,183	7.13%	79,667,024
25.05.15	8,510	30	95,702	-30,852	6,134,127	7.15%	79,653,080
25.05.14	8,530	20	107,425	19,528	6,164,979	7.19%	79,622,228
25.05.13	8,480	50	394,202	2,714	6,145,451	7.16%	79,641,756
25.05.12	8,460	20	86,906	6,142,737	6,142,737	7.16%	79,644,470
25.05.09	8,510	50	62,909	0	0	0.00%	0
25.05.08	8,440	70	70,148	0	0	0.00%	0
25.05.07	8,520	80	86,100	0	0	0.00%	0
25.05.02	8,470	50	62,482	0	0	0.00%	0
25.04.30	8,600	130	132,539	0	0	0.00%	0
25.04.29	8,520	80	84,419	0	0	0.00%	0
25.04.28	8,520	0	170,847	0	0	0.00%	0