매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,980	60	73,560	-51,643	5,966,840	6.88%	80,820,367
25.04.07	8,400	420	146,806	46,782	6,018,483	6.93%	80,768,724
25.04.04	8,360	40	131,443	20,174	5,971,701	6.88%	80,815,506
25.04.03	8,360	0	111,752	-29,208	5,951,527	6.86%	80,835,680
25.04.02	8,680	320	170,776	14,593	5,980,735	6.89%	80,806,472
25.04.01	8,670	10	110,777	-41,557	5,966,142	6.87%	80,821,065
25.03.31	9,030	360	152,324	-8,239	6,007,699	6.92%	80,779,508
25.03.28	9,190	160	175,626	-54,084	6,015,938	6.93%	80,771,269
25.03.27	9,390	200	187,399	3,396	6,070,022	6.99%	80,717,185
25.03.26	9,430	40	94,521	37,919	6,066,626	6.99%	80,720,581
25.03.25	9,380	50	158,892	6,028,707	6,028,707	6.95%	80,758,500
25.03.24	9,400	20	83,099	0	0	0.00%	0
25.03.21	9,380	20	101,311	0	0	0.00%	0
25.03.20	9,480	100	137,776	0	0	0.00%	0
25.03.19	9,500	20	63,153	0	0	0.00%	0
25.03.18	9,490	10	80,545	0	0	0.00%	0
25.03.17	9,640	150	161,006	0	0	0.00%	0
25.03.14	9,570	70	46,863	0	0	0.00%	0
25.03.13	9,650	80	76,234	0	0	0.00%	0
25.03.12	9,680	30	66,822	0	0	0.00%	0
25.03.11	9,830	150	87,348	0	0	0.00%	0
25.03.10	9,830	0	60,982	0	0	0.00%	0