매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.18	9,490	10	80,545	-32,073	5,946,536	6.85%	80,840,671
25.03.17	9,640	150	161,006	1,191	5,978,609	6.89%	80,808,598
25.03.14	9,570	70	46,863	-22,843	5,977,418	6.89%	80,809,789
25.03.13	9,650	80	76,234	-10,934	6,000,261	6.91%	80,786,946
25.03.12	9,680	30	66,822	-24,156	6,011,195	6.93%	80,776,012
25.03.11	9,830	150	87,348	-4,658	6,035,351	6.95%	80,751,856
25.03.10	9,830	0	60,982	-56,197	6,040,009	6.96%	80,747,198
25.03.07	10,020	190	165,906	3,152	6,096,206	7.02%	80,691,001
25.03.06	10,020	0	102,326	40,236	6,093,054	7.02%	80,694,153
25.03.05	9,730	290	178,007	1,194	6,052,818	6.97%	80,734,389
25.03.04	9,990	260	257,135	6,051,624	6,051,624	6.97%	80,735,583
25.02.28	10,180	190	186,551	0	0	0.00%	0
25.02.27	10,250	70	89,076	0	0	0.00%	0
25.02.26	10,130	120	90,630	0	0	0.00%	0
25.02.25	10,180	50	118,199	0	0	0.00%	0
25.02.24	10,380	200	130,864	0	0	0.00%	0
25.02.21	10,330	50	78,014	0	0	0.00%	0
25.02.20	10,310	20	79,951	0	0	0.00%	0
25.02.19	10,300	10	77,467	0	0	0.00%	0
25.02.18	10,340	40	137,545	0	0	0.00%	0
25.02.17	10,220	120	116,059	0	0	0.00%	0