()    I    코스피 의약품 03.18 15:33
9,500 전일 9,490 고가 9,610 상한가 0 거래량
(주)
80,545
10 0.11% 시가 9,530 저가 9,490 하한가 0 거래대금
(백만)
769
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.18 9,490 10 80,545 -32,073 5,946,536 6.85% 80,840,671
25.03.17 9,640 150 161,006 1,191 5,978,609 6.89% 80,808,598
25.03.14 9,570 70 46,863 -22,843 5,977,418 6.89% 80,809,789
25.03.13 9,650 80 76,234 -10,934 6,000,261 6.91% 80,786,946
25.03.12 9,680 30 66,822 -24,156 6,011,195 6.93% 80,776,012
25.03.11 9,830 150 87,348 -4,658 6,035,351 6.95% 80,751,856
25.03.10 9,830 0 60,982 -56,197 6,040,009 6.96% 80,747,198
25.03.07 10,020 190 165,906 3,152 6,096,206 7.02% 80,691,001
25.03.06 10,020 0 102,326 40,236 6,093,054 7.02% 80,694,153
25.03.05 9,730 290 178,007 1,194 6,052,818 6.97% 80,734,389
25.03.04 9,990 260 257,135 6,051,624 6,051,624 6.97% 80,735,583
25.02.28 10,180 190 186,551 0 0 0.00% 0
25.02.27 10,250 70 89,076 0 0 0.00% 0
25.02.26 10,130 120 90,630 0 0 0.00% 0
25.02.25 10,180 50 118,199 0 0 0.00% 0
25.02.24 10,380 200 130,864 0 0 0.00% 0
25.02.21 10,330 50 78,014 0 0 0.00% 0
25.02.20 10,310 20 79,951 0 0 0.00% 0
25.02.19 10,300 10 77,467 0 0 0.00% 0
25.02.18 10,340 40 137,545 0 0 0.00% 0
25.02.17 10,220 120 116,059 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.19 05:50 더보기 >