매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	42,050	550	29,446	13,647	236,910	2.59%	8,927,557
25.05.29	39,450	2,600	45,130	5,646	223,263	2.44%	8,941,204
25.05.28	37,900	1,550	27,408	22,308	217,617	2.37%	8,946,850
25.05.27	37,700	200	56,792	-8,808	195,309	2.13%	8,969,158
25.05.26	38,450	750	21,595	1,333	204,117	2.23%	8,960,350
25.05.23	38,150	300	10,513	2,379	202,784	2.21%	8,961,683
25.05.22	38,800	650	31,595	7,105	200,405	2.19%	8,964,062
25.05.21	38,800	0	20,260	288	193,300	2.11%	8,971,167
25.05.20	38,400	400	13,491	11,730	193,012	2.11%	8,971,455
25.05.19	38,000	400	31,638	181,282	181,282	1.98%	8,983,185
25.05.16	40,000	2,000	107,837	0	0	0.00%	0
25.05.15	40,700	700	13,192	0	0	0.00%	0
25.05.14	40,200	500	10,213	0	0	0.00%	0
25.05.13	40,400	200	11,035	0	0	0.00%	0
25.05.12	39,600	800	18,065	0	0	0.00%	0
25.05.09	39,000	600	21,162	0	0	0.00%	0
25.05.08	38,900	100	9,395	0	0	0.00%	0
25.05.07	38,050	850	13,669	0	0	0.00%	0