신세계
(004170) I 코스피 유통업 12.02 15:33131,300 | 전일 | 134,400 | 고가 | 135,900 | 상한가 | 174,700 |
거래량 (주) |
19,670 |
3,100 -2.31% | 시가 | 134,400 | 저가 | 130,300 | 하한가 | 94,100 |
거래대금 (백만) |
2,590 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 134,400 | 3,100 | 19,670 | -25,783 | 1,501,591 | 15.25% | 8,343,590 |
24.11.29 | 136,000 | 1,600 | 21,096 | -3,826 | 1,527,374 | 15.51% | 8,317,807 |
24.11.28 | 132,100 | 3,900 | 35,444 | -3,873 | 1,531,200 | 15.55% | 8,313,981 |
24.11.27 | 132,300 | 200 | 14,920 | 9,464 | 1,535,073 | 15.59% | 8,310,108 |
24.11.26 | 131,800 | 500 | 17,748 | 1,435 | 1,525,609 | 15.50% | 8,319,572 |
24.11.25 | 130,000 | 1,800 | 29,398 | -2,647 | 1,524,174 | 15.48% | 8,321,007 |
24.11.22 | 129,600 | 400 | 13,218 | -2,156 | 1,526,821 | 15.51% | 8,318,360 |
24.11.21 | 128,200 | 1,400 | 19,571 | -2,022 | 1,528,977 | 15.53% | 8,316,204 |
24.11.20 | 128,400 | 200 | 12,954 | -19,243 | 1,530,999 | 15.55% | 8,314,182 |
24.11.19 | 132,000 | 3,600 | 35,796 | 5,079 | 1,550,242 | 15.75% | 8,294,939 |
24.11.18 | 130,000 | 2,000 | 22,487 | 1,545,163 | 1,545,163 | 15.69% | 8,300,018 |
24.11.15 | 129,400 | 600 | 17,781 | 0 | 0 | 0.00% | 0 |
24.11.14 | 127,700 | 500 | 21,495 | 0 | 0 | 0.00% | 0 |
24.11.13 | 133,500 | 5,800 | 52,242 | 0 | 0 | 0.00% | 0 |
24.11.12 | 136,900 | 3,400 | 30,577 | 0 | 0 | 0.00% | 0 |
24.11.11 | 141,500 | 4,600 | 47,457 | 0 | 0 | 0.00% | 0 |
24.11.08 | 149,600 | 8,100 | 43,616 | 0 | 0 | 0.00% | 0 |
24.11.07 | 151,200 | 1,600 | 16,419 | 0 | 0 | 0.00% | 0 |
24.11.06 | 151,000 | 200 | 10,940 | 0 | 0 | 0.00% | 0 |
24.11.05 | 152,100 | 1,100 | 9,087 | 0 | 0 | 0.00% | 0 |
24.11.04 | 150,100 | 2,000 | 8,899 | 0 | 0 | 0.00% | 0 |
24.11.01 | 153,800 | 3,700 | 10,391 | 0 | 0 | 0.00% | 0 |
24.10.31 | 151,400 | 2,400 | 23,141 | 0 | 0 | 0.00% | 0 |
24.10.30 | 149,100 | 2,300 | 33,651 | 0 | 0 | 0.00% | 0 |
24.10.29 | 150,000 | 900 | 10,912 | 0 | 0 | 0.00% | 0 |
24.10.28 | 146,400 | 3,600 | 16,614 | 0 | 0 | 0.00% | 0 |
24.10.25 | 148,500 | 2,100 | 19,983 | 0 | 0 | 0.00% | 0 |
24.10.24 | 147,200 | 1,300 | 16,219 | 0 | 0 | 0.00% | 0 |
24.10.23 | 146,700 | 500 | 19,594 | 0 | 0 | 0.00% | 0 |
24.10.22 | 145,600 | 1,100 | 22,685 | 0 | 0 | 0.00% | 0 |
24.10.21 | 150,500 | 4,900 | 44,654 | 0 | 0 | 0.00% | 0 |
24.10.18 | 151,500 | 1,000 | 10,781 | 0 | 0 | 0.00% | 0 |
24.10.17 | 149,100 | 2,400 | 27,068 | 0 | 0 | 0.00% | 0 |
24.10.16 | 152,000 | 2,900 | 35,076 | 0 | 0 | 0.00% | 0 |
24.10.15 | 154,700 | 2,700 | 26,341 | 0 | 0 | 0.00% | 0 |
24.10.14 | 152,500 | 2,200 | 16,125 | 0 | 0 | 0.00% | 0 |
24.10.11 | 156,200 | 3,700 | 33,325 | 0 | 0 | 0.00% | 0 |
24.10.10 | 154,900 | 1,300 | 24,945 | 0 | 0 | 0.00% | 0 |
24.10.08 | 159,600 | 4,700 | 25,118 | 0 | 0 | 0.00% | 0 |
24.10.07 | 156,800 | 2,800 | 12,360 | 0 | 0 | 0.00% | 0 |
24.10.04 | 157,900 | 1,100 | 14,390 | 0 | 0 | 0.00% | 0 |
24.10.02 | 159,100 | 1,200 | 42,755 | 0 | 0 | 0.00% | 0 |
24.09.30 | 162,300 | 3,200 | 22,978 | 0 | 0 | 0.00% | 0 |
24.09.27 | 160,000 | 2,300 | 64,341 | 0 | 0 | 0.00% | 0 |
24.09.26 | 156,400 | 3,600 | 24,230 | 0 | 0 | 0.00% | 0 |
24.09.25 | 157,700 | 1,300 | 27,388 | 0 | 0 | 0.00% | 0 |
24.09.24 | 155,000 | 2,700 | 23,379 | 0 | 0 | 0.00% | 0 |
24.09.23 | 154,900 | 100 | 18,787 | 0 | 0 | 0.00% | 0 |
24.09.20 | 156,200 | 1,300 | 60,720 | 0 | 0 | 0.00% | 0 |
24.09.19 | 159,300 | 3,100 | 46,676 | 0 | 0 | 0.00% | 0 |
24.09.13 | 155,500 | 3,800 | 40,465 | 0 | 0 | 0.00% | 0 |
24.09.12 | 156,400 | 900 | 33,932 | 0 | 0 | 0.00% | 0 |
24.09.11 | 156,000 | 400 | 17,425 | 0 | 0 | 0.00% | 0 |
24.09.10 | 157,400 | 1,400 | 17,619 | 0 | 0 | 0.00% | 0 |
24.09.09 | 156,800 | 600 | 18,211 | 0 | 0 | 0.00% | 0 |
24.09.06 | 157,500 | 700 | 25,514 | 0 | 0 | 0.00% | 0 |
24.09.05 | 151,900 | 5,600 | 48,866 | 0 | 0 | 0.00% | 0 |
24.09.04 | 157,100 | 5,200 | 28,637 | 0 | 0 | 0.00% | 0 |
24.09.03 | 152,800 | 4,300 | 48,601 | 0 | 0 | 0.00% | 0 |
24.09.02 | 150,600 | 2,200 | 22,468 | 0 | 0 | 0.00% | 0 |
24.08.30 | 150,000 | 600 | 23,365 | 0 | 0 | 0.00% | 0 |
24.08.29 | 150,000 | 0 | 19,413 | 0 | 0 | 0.00% | 0 |
24.08.28 | 153,100 | 3,100 | 33,375 | 0 | 0 | 0.00% | 0 |
24.08.27 | 152,100 | 1,000 | 25,887 | 0 | 0 | 0.00% | 0 |
24.08.26 | 151,400 | 700 | 17,438 | 0 | 0 | 0.00% | 0 |
24.08.23 | 149,200 | 2,200 | 19,841 | 0 | 0 | 0.00% | 0 |
24.08.22 | 147,300 | 1,900 | 26,353 | 0 | 0 | 0.00% | 0 |
24.08.21 | 145,700 | 1,600 | 22,430 | 0 | 0 | 0.00% | 0 |
24.08.20 | 146,900 | 1,200 | 24,193 | 0 | 0 | 0.00% | 0 |
24.08.19 | 145,600 | 1,300 | 18,020 | 0 | 0 | 0.00% | 0 |
24.08.16 | 147,500 | 1,900 | 27,503 | 0 | 0 | 0.00% | 0 |
24.08.14 | 144,200 | 3,300 | 21,987 | 0 | 0 | 0.00% | 0 |
24.08.13 | 147,600 | 3,400 | 25,872 | 0 | 0 | 0.00% | 0 |
24.08.12 | 143,100 | 4,500 | 24,327 | 0 | 0 | 0.00% | 0 |
24.08.09 | 145,300 | 2,200 | 29,254 | 0 | 0 | 0.00% | 0 |
24.08.08 | 148,900 | 3,600 | 56,489 | 0 | 0 | 0.00% | 0 |
24.08.07 | 142,200 | 6,700 | 40,524 | 0 | 0 | 0.00% | 0 |
24.08.06 | 142,100 | 100 | 52,020 | 0 | 0 | 0.00% | 0 |
24.08.05 | 152,400 | 10,300 | 72,627 | 0 | 0 | 0.00% | 0 |
24.08.02 | 155,100 | 2,700 | 28,893 | 0 | 0 | 0.00% | 0 |
24.08.01 | 151,800 | 3,300 | 40,610 | 0 | 0 | 0.00% | 0 |
24.07.31 | 147,500 | 4,300 | 26,309 | 0 | 0 | 0.00% | 0 |
24.07.30 | 148,800 | 1,300 | 30,061 | 0 | 0 | 0.00% | 0 |
24.07.29 | 149,500 | 700 | 23,457 | 0 | 0 | 0.00% | 0 |
24.07.26 | 148,600 | 900 | 32,954 | 0 | 0 | 0.00% | 0 |
24.07.25 | 149,700 | 1,100 | 39,493 | 0 | 0 | 0.00% | 0 |
24.07.24 | 153,000 | 3,300 | 68,046 | 0 | 0 | 0.00% | 0 |
24.07.23 | 155,700 | 2,700 | 42,953 | 0 | 0 | 0.00% | 0 |
24.07.22 | 157,800 | 2,100 | 25,069 | 0 | 0 | 0.00% | 0 |
24.07.19 | 158,700 | 900 | 32,316 | 0 | 0 | 0.00% | 0 |
24.07.18 | 157,400 | 1,300 | 24,660 | 0 | 0 | 0.00% | 0 |
24.07.17 | 157,200 | 200 | 24,458 | 0 | 0 | 0.00% | 0 |
24.07.16 | 157,900 | 700 | 20,430 | 0 | 0 | 0.00% | 0 |
24.07.15 | 160,500 | 2,600 | 25,782 | 0 | 0 | 0.00% | 0 |
24.07.12 | 157,800 | 2,700 | 36,323 | 0 | 0 | 0.00% | 0 |
24.07.11 | 158,200 | 400 | 33,047 | 0 | 0 | 0.00% | 0 |
24.07.10 | 159,200 | 1,000 | 24,118 | 0 | 0 | 0.00% | 0 |
24.07.09 | 155,800 | 3,400 | 27,727 | 0 | 0 | 0.00% | 0 |
24.07.08 | 156,000 | 200 | 26,438 | 0 | 0 | 0.00% | 0 |
24.07.05 | 156,300 | 300 | 30,807 | 0 | 0 | 0.00% | 0 |
24.07.04 | 155,600 | 700 | 28,138 | 0 | 0 | 0.00% | 0 |
24.07.03 | 156,700 | 1,100 | 44,093 | 0 | 0 | 0.00% | 0 |
24.07.02 | 158,300 | 1,600 | 33,183 | 0 | 0 | 0.00% | 0 |
24.07.01 | 156,900 | 1,400 | 27,614 | 0 | 0 | 0.00% | 0 |
24.06.28 | 155,300 | 1,600 | 37,997 | 0 | 0 | 0.00% | 0 |
24.06.27 | 158,800 | 3,500 | 50,784 | 0 | 0 | 0.00% | 0 |
24.06.26 | 157,500 | 1,300 | 18,921 | 0 | 0 | 0.00% | 0 |
24.06.25 | 157,000 | 500 | 20,463 | 0 | 0 | 0.00% | 0 |
24.06.24 | 158,300 | 1,300 | 30,675 | 0 | 0 | 0.00% | 0 |
24.06.21 | 159,500 | 1,200 | 48,844 | 0 | 0 | 0.00% | 0 |
24.06.20 | 156,700 | 2,800 | 31,369 | 0 | 0 | 0.00% | 0 |
24.06.19 | 159,000 | 2,300 | 63,325 | 0 | 0 | 0.00% | 0 |
24.06.18 | 161,000 | 2,000 | 33,824 | 0 | 0 | 0.00% | 0 |
24.06.17 | 160,400 | 600 | 23,693 | 0 | 0 | 0.00% | 0 |
24.06.14 | 158,100 | 2,300 | 29,861 | 0 | 0 | 0.00% | 0 |
24.06.13 | 159,900 | 1,800 | 58,575 | 0 | 0 | 0.00% | 0 |
24.06.12 | 160,600 | 700 | 41,930 | 0 | 0 | 0.00% | 0 |
24.06.11 | 161,400 | 800 | 30,893 | 0 | 0 | 0.00% | 0 |
24.06.10 | 163,400 | 2,000 | 32,125 | 0 | 0 | 0.00% | 0 |
24.06.07 | 163,200 | 200 | 27,095 | 0 | 0 | 0.00% | 0 |
24.06.05 | 162,500 | 700 | 29,432 | 0 | 0 | 0.00% | 0 |
24.06.04 | 164,800 | 2,300 | 39,579 | 0 | 0 | 0.00% | 0 |
24.06.03 | 163,200 | 1,600 | 30,760 | 0 | 0 | 0.00% | 0 |
24.05.31 | 163,800 | 600 | 59,318 | 0 | 0 | 0.00% | 0 |
24.05.30 | 161,700 | 2,100 | 31,892 | 0 | 0 | 0.00% | 0 |
24.05.29 | 167,900 | 6,200 | 88,328 | 0 | 0 | 0.00% | 0 |
24.05.28 | 168,800 | 900 | 19,722 | 0 | 0 | 0.00% | 0 |
24.05.27 | 169,700 | 900 | 34,452 | 0 | 0 | 0.00% | 0 |
24.05.24 | 170,700 | 1,000 | 24,816 | 0 | 0 | 0.00% | 0 |
24.05.23 | 173,400 | 2,700 | 37,066 | 0 | 0 | 0.00% | 0 |
24.05.22 | 172,200 | 1,200 | 21,200 | 0 | 0 | 0.00% | 0 |
24.05.21 | 173,800 | 1,600 | 31,029 | 0 | 0 | 0.00% | 0 |
24.05.20 | 173,000 | 800 | 25,744 | 0 | 0 | 0.00% | 0 |
24.05.17 | 172,800 | 200 | 23,281 | 0 | 0 | 0.00% | 0 |
24.05.16 | 173,700 | 900 | 46,260 | 0 | 0 | 0.00% | 0 |
24.05.14 | 176,800 | 3,100 | 42,118 | 0 | 0 | 0.00% | 0 |
24.05.13 | 176,700 | 100 | 23,406 | 0 | 0 | 0.00% | 0 |
24.05.10 | 177,100 | 400 | 42,186 | 0 | 0 | 0.00% | 0 |
24.05.09 | 173,200 | 3,900 | 167,223 | 0 | 0 | 0.00% | 0 |
24.05.08 | 168,000 | 5,200 | 108,699 | 0 | 0 | 0.00% | 0 |
24.05.07 | 165,700 | 2,300 | 37,087 | 0 | 0 | 0.00% | 0 |
24.05.03 | 165,100 | 600 | 18,605 | 0 | 0 | 0.00% | 0 |
24.05.02 | 166,300 | 1,200 | 33,367 | 0 | 0 | 0.00% | 0 |
24.04.30 | 167,200 | 900 | 44,194 | 0 | 0 | 0.00% | 0 |
24.04.29 | 162,900 | 4,300 | 41,223 | 0 | 0 | 0.00% | 0 |
24.04.26 | 164,000 | 1,100 | 16,226 | 0 | 0 | 0.00% | 0 |
24.04.25 | 162,500 | 1,500 | 32,814 | 0 | 0 | 0.00% | 0 |
24.04.24 | 163,700 | 1,200 | 36,175 | 0 | 0 | 0.00% | 0 |
24.04.23 | 164,400 | 700 | 15,757 | 0 | 0 | 0.00% | 0 |
24.04.22 | 158,600 | 5,800 | 41,933 | 0 | 0 | 0.00% | 0 |
24.04.19 | 161,200 | 2,600 | 32,441 | 0 | 0 | 0.00% | 0 |
24.04.18 | 160,800 | 400 | 42,010 | 0 | 0 | 0.00% | 0 |
24.04.17 | 160,300 | 500 | 36,802 | 0 | 0 | 0.00% | 0 |
24.04.16 | 160,900 | 600 | 34,953 | 0 | 0 | 0.00% | 0 |
24.04.15 | 159,200 | 1,700 | 59,869 | 0 | 0 | 0.00% | 0 |
24.04.12 | 162,900 | 3,700 | 67,802 | 0 | 0 | 0.00% | 0 |
24.04.11 | 165,400 | 2,500 | 53,471 | 0 | 0 | 0.00% | 0 |
24.04.09 | 165,500 | 100 | 37,583 | 0 | 0 | 0.00% | 0 |
24.04.08 | 170,200 | 4,700 | 48,310 | 0 | 0 | 0.00% | 0 |
24.04.05 | 172,200 | 2,000 | 34,484 | 0 | 0 | 0.00% | 0 |
24.04.04 | 177,200 | 5,000 | 41,574 | 0 | 0 | 0.00% | 0 |
24.04.03 | 178,600 | 1,400 | 52,309 | 0 | 0 | 0.00% | 0 |
24.04.02 | 178,300 | 300 | 50,126 | 0 | 0 | 0.00% | 0 |
24.04.01 | 167,300 | 11,000 | 124,306 | 0 | 0 | 0.00% | 0 |
24.03.29 | 170,300 | 3,000 | 36,104 | 0 | 0 | 0.00% | 0 |
24.03.28 | 164,300 | 6,000 | 102,484 | 0 | 0 | 0.00% | 0 |
24.03.27 | 164,800 | 500 | 45,126 | 0 | 0 | 0.00% | 0 |
24.03.26 | 164,000 | 800 | 38,677 | 0 | 0 | 0.00% | 0 |
24.03.25 | 166,600 | 2,600 | 53,717 | 0 | 0 | 0.00% | 0 |
24.03.22 | 165,400 | 1,200 | 43,949 | 0 | 0 | 0.00% | 0 |
24.03.21 | 165,800 | 400 | 61,423 | 0 | 0 | 0.00% | 0 |
24.03.20 | 166,000 | 200 | 26,248 | 0 | 0 | 0.00% | 0 |
24.03.19 | 167,100 | 1,100 | 24,380 | 0 | 0 | 0.00% | 0 |
24.03.18 | 167,800 | 700 | 27,314 | 0 | 0 | 0.00% | 0 |
24.03.15 | 169,100 | 1,300 | 36,152 | 0 | 0 | 0.00% | 0 |
24.03.14 | 166,000 | 3,100 | 60,997 | 0 | 0 | 0.00% | 0 |
24.03.13 | 166,100 | 100 | 15,488 | 0 | 0 | 0.00% | 0 |
24.03.12 | 165,400 | 700 | 19,579 | 0 | 0 | 0.00% | 0 |
24.03.11 | 168,500 | 3,100 | 52,941 | 0 | 0 | 0.00% | 0 |
24.03.08 | 168,500 | 0 | 26,046 | 0 | 0 | 0.00% | 0 |
24.03.07 | 168,600 | 100 | 14,236 | 0 | 0 | 0.00% | 0 |
24.03.06 | 169,600 | 1,000 | 28,558 | 0 | 0 | 0.00% | 0 |
24.03.05 | 172,100 | 2,500 | 27,617 | 0 | 0 | 0.00% | 0 |
24.03.04 | 174,800 | 2,700 | 48,246 | 0 | 0 | 0.00% | 0 |
24.02.29 | 177,000 | 2,200 | 31,660 | 0 | 0 | 0.00% | 0 |
24.02.28 | 171,300 | 5,700 | 39,720 | 0 | 0 | 0.00% | 0 |
24.02.27 | 175,100 | 3,800 | 36,515 | 0 | 0 | 0.00% | 0 |
24.02.26 | 185,300 | 10,200 | 70,822 | 0 | 0 | 0.00% | 0 |
24.02.23 | 183,300 | 2,000 | 24,566 | 0 | 0 | 0.00% | 0 |
24.02.22 | 185,600 | 2,300 | 21,785 | 0 | 0 | 0.00% | 0 |
24.02.21 | 185,300 | 300 | 29,834 | 0 | 0 | 0.00% | 0 |
24.02.20 | 189,500 | 4,200 | 30,103 | 0 | 0 | 0.00% | 0 |
24.02.19 | 184,400 | 5,100 | 48,502 | 0 | 0 | 0.00% | 0 |
24.02.16 | 182,400 | 2,000 | 44,408 | 0 | 0 | 0.00% | 0 |
24.02.15 | 184,600 | 2,200 | 39,210 | 0 | 0 | 0.00% | 0 |
24.02.14 | 186,800 | 2,200 | 36,201 | 0 | 0 | 0.00% | 0 |
24.02.13 | 186,900 | 100 | 65,224 | 0 | 0 | 0.00% | 0 |
24.02.08 | 185,400 | 1,500 | 99,680 | 0 | 0 | 0.00% | 0 |
24.02.07 | 177,800 | 7,600 | 92,834 | 0 | 0 | 0.00% | 0 |
24.02.06 | 182,000 | 4,200 | 38,464 | 0 | 0 | 0.00% | 0 |
24.02.05 | 179,900 | 2,100 | 58,389 | 0 | 0 | 0.00% | 0 |
24.02.02 | 178,600 | 1,300 | 87,424 | 0 | 0 | 0.00% | 0 |
24.02.01 | 172,400 | 6,200 | 139,885 | 0 | 0 | 0.00% | 0 |
24.01.31 | 170,600 | 1,800 | 41,624 | 0 | 0 | 0.00% | 0 |
24.01.30 | 170,700 | 100 | 50,325 | 0 | 0 | 0.00% | 0 |
24.01.29 | 162,100 | 8,600 | 96,977 | 0 | 0 | 0.00% | 0 |
24.01.26 | 158,200 | 3,900 | 30,225 | 0 | 0 | 0.00% | 0 |
24.01.25 | 157,700 | 500 | 29,095 | 0 | 0 | 0.00% | 0 |
24.01.24 | 158,700 | 1,000 | 15,965 | 0 | 0 | 0.00% | 0 |
24.01.23 | 158,200 | 500 | 22,160 | 0 | 0 | 0.00% | 0 |
24.01.22 | 156,200 | 2,000 | 23,212 | 0 | 0 | 0.00% | 0 |
24.01.19 | 156,200 | 0 | 25,139 | 0 | 0 | 0.00% | 0 |
24.01.18 | 157,800 | 1,600 | 44,959 | 0 | 0 | 0.00% | 0 |
24.01.17 | 161,200 | 3,400 | 50,323 | 0 | 0 | 0.00% | 0 |
24.01.16 | 162,600 | 1,400 | 24,050 | 0 | 0 | 0.00% | 0 |
24.01.15 | 165,300 | 2,700 | 25,039 | 0 | 0 | 0.00% | 0 |
24.01.12 | 163,200 | 2,100 | 36,530 | 0 | 0 | 0.00% | 0 |
24.01.11 | 163,000 | 200 | 38,433 | 0 | 0 | 0.00% | 0 |
24.01.10 | 165,600 | 2,600 | 46,935 | 0 | 0 | 0.00% | 0 |
24.01.09 | 164,800 | 800 | 30,708 | 0 | 0 | 0.00% | 0 |
24.01.08 | 166,300 | 1,500 | 45,624 | 0 | 0 | 0.00% | 0 |
24.01.05 | 168,100 | 1,800 | 46,736 | 0 | 0 | 0.00% | 0 |
24.01.04 | 172,000 | 3,900 | 56,988 | 0 | 0 | 0.00% | 0 |
24.01.03 | 174,100 | 2,100 | 36,593 | 0 | 0 | 0.00% | 0 |
24.01.02 | 175,200 | 1,100 | 24,131 | 0 | 0 | 0.00% | 0 |
23.12.28 | 173,700 | 1,500 | 31,718 | 0 | 0 | 0.00% | 0 |
23.12.27 | 178,000 | 4,300 | 67,711 | 0 | 0 | 0.00% | 0 |
23.12.26 | 176,700 | 1,300 | 48,576 | 0 | 0 | 0.00% | 0 |
23.12.22 | 176,800 | 100 | 19,469 | 0 | 0 | 0.00% | 0 |
23.12.21 | 178,500 | 1,700 | 29,705 | 0 | 0 | 0.00% | 0 |
23.12.20 | 175,000 | 3,500 | 44,341 | 0 | 0 | 0.00% | 0 |
23.12.19 | 174,000 | 1,000 | 27,718 | 0 | 0 | 0.00% | 0 |
23.12.18 | 175,600 | 1,600 | 35,477 | 0 | 0 | 0.00% | 0 |
23.12.15 | 173,800 | 1,800 | 44,168 | 0 | 0 | 0.00% | 0 |
23.12.14 | 172,800 | 1,000 | 56,356 | 0 | 0 | 0.00% | 0 |
23.12.13 | 172,800 | 0 | 25,459 | 0 | 0 | 0.00% | 0 |
23.12.12 | 172,900 | 100 | 22,571 | 0 | 0 | 0.00% | 0 |
23.12.11 | 172,300 | 600 | 19,996 | 0 | 0 | 0.00% | 0 |
23.12.08 | 172,800 | 500 | 27,955 | 0 | 0 | 0.00% | 0 |
23.12.07 | 175,500 | 2,700 | 28,543 | 0 | 0 | 0.00% | 0 |
23.12.06 | 173,100 | 2,400 | 27,863 | 0 | 0 | 0.00% | 0 |
23.12.05 | 173,100 | 0 | 28,279 | 0 | 0 | 0.00% | 0 |
23.12.04 | 170,300 | 2,800 | 42,848 | 0 | 0 | 0.00% | 0 |
23.12.01 | 170,100 | 200 | 26,937 | 0 | 0 | 0.00% | 0 |
23.11.30 | 169,600 | 500 | 30,481 | 0 | 0 | 0.00% | 0 |
23.11.29 | 171,300 | 1,700 | 43,845 | 0 | 0 | 0.00% | 0 |
23.11.28 | 171,900 | 600 | 27,558 | 0 | 0 | 0.00% | 0 |
23.11.27 | 172,400 | 500 | 31,806 | 0 | 0 | 0.00% | 0 |
23.11.24 | 173,700 | 1,300 | 39,018 | 0 | 0 | 0.00% | 0 |
23.11.23 | 173,900 | 200 | 22,312 | 0 | 0 | 0.00% | 0 |
23.11.22 | 174,400 | 500 | 17,955 | 0 | 0 | 0.00% | 0 |
23.11.21 | 173,300 | 1,100 | 25,594 | 0 | 0 | 0.00% | 0 |
23.11.20 | 172,500 | 800 | 36,563 | 0 | 0 | 0.00% | 0 |
23.11.17 | 173,900 | 1,400 | 25,772 | 0 | 0 | 0.00% | 0 |
23.11.16 | 173,900 | 0 | 16,167 | 0 | 0 | 0.00% | 0 |
23.11.15 | 171,700 | 2,200 | 37,975 | 0 | 0 | 0.00% | 0 |
23.11.14 | 169,600 | 2,100 | 24,187 | 0 | 0 | 0.00% | 0 |
23.11.13 | 170,700 | 1,100 | 29,638 | 0 | 0 | 0.00% | 0 |
23.11.10 | 172,300 | 1,600 | 24,902 | 0 | 0 | 0.00% | 0 |
23.11.09 | 173,700 | 1,400 | 48,774 | 0 | 0 | 0.00% | 0 |
23.11.08 | 173,200 | 500 | 63,943 | 0 | 0 | 0.00% | 0 |
23.11.07 | 173,200 | 0 | 56,935 | 0 | 0 | 0.00% | 0 |
23.11.06 | 167,800 | 5,400 | 83,213 | 0 | 0 | 0.00% | 0 |
23.11.03 | 164,800 | 3,000 | 67,575 | 0 | 0 | 0.00% | 0 |
23.11.02 | 170,400 | 5,600 | 93,517 | 0 | 0 | 0.00% | 0 |
23.11.01 | 168,800 | 1,600 | 32,809 | 0 | 0 | 0.00% | 0 |
23.10.31 | 166,500 | 2,300 | 46,617 | 0 | 0 | 0.00% | 0 |
23.10.30 | 171,700 | 5,200 | 94,281 | 0 | 0 | 0.00% | 0 |
23.10.27 | 171,200 | 500 | 28,447 | 0 | 0 | 0.00% | 0 |
23.10.26 | 175,800 | 4,600 | 42,896 | 0 | 0 | 0.00% | 0 |
23.10.25 | 172,000 | 3,800 | 41,176 | 0 | 0 | 0.00% | 0 |
23.10.24 | 171,000 | 1,000 | 44,626 | 0 | 0 | 0.00% | 0 |
23.10.23 | 171,100 | 100 | 23,934 | 0 | 0 | 0.00% | 0 |
23.10.20 | 173,400 | 2,300 | 44,012 | 0 | 0 | 0.00% | 0 |
23.10.19 | 178,400 | 5,000 | 50,282 | 0 | 0 | 0.00% | 0 |
23.10.18 | 179,300 | 900 | 32,389 | 0 | 0 | 0.00% | 0 |
23.10.17 | 177,900 | 1,400 | 35,167 | 0 | 0 | 0.00% | 0 |
23.10.16 | 178,900 | 1,000 | 42,186 | 0 | 0 | 0.00% | 0 |
23.10.13 | 178,800 | 100 | 25,677 | 0 | 0 | 0.00% | 0 |
23.10.12 | 178,400 | 400 | 29,291 | 0 | 0 | 0.00% | 0 |
23.10.11 | 177,800 | 600 | 50,528 | 0 | 0 | 0.00% | 0 |
23.10.10 | 181,600 | 3,800 | 64,205 | 0 | 0 | 0.00% | 0 |
23.10.06 | 183,100 | 1,500 | 38,612 | 0 | 0 | 0.00% | 0 |
23.10.05 | 185,000 | 1,900 | 34,360 | 0 | 0 | 0.00% | 0 |
23.10.04 | 190,100 | 5,100 | 66,570 | 0 | 0 | 0.00% | 0 |
23.09.27 | 189,700 | 400 | 26,449 | 0 | 0 | 0.00% | 0 |
23.09.26 | 202,500 | 12,800 | 123,175 | 0 | 0 | 0.00% | 0 |
23.09.25 | 203,000 | 500 | 67,535 | 0 | 0 | 0.00% | 0 |
23.09.22 | 204,500 | 1,500 | 38,670 | 0 | 0 | 0.00% | 0 |
23.09.21 | 207,500 | 3,000 | 36,813 | 0 | 0 | 0.00% | 0 |
23.09.20 | 208,500 | 1,000 | 30,446 | 0 | 0 | 0.00% | 0 |
23.09.19 | 212,500 | 4,000 | 27,072 | 0 | 0 | 0.00% | 0 |
23.09.18 | 212,000 | 500 | 29,259 | 0 | 0 | 0.00% | 0 |
23.09.15 | 209,000 | 3,000 | 49,517 | 0 | 0 | 0.00% | 0 |
23.09.14 | 208,500 | 500 | 37,637 | 0 | 0 | 0.00% | 0 |
23.09.13 | 211,000 | 2,500 | 36,338 | 0 | 0 | 0.00% | 0 |
23.09.12 | 215,000 | 4,000 | 39,771 | 0 | 0 | 0.00% | 0 |
23.09.11 | 211,000 | 4,000 | 52,243 | 0 | 0 | 0.00% | 0 |
23.09.08 | 208,000 | 3,000 | 43,499 | 0 | 0 | 0.00% | 0 |
23.09.07 | 209,000 | 1,000 | 32,803 | 0 | 0 | 0.00% | 0 |
23.09.06 | 210,000 | 1,000 | 43,798 | 0 | 0 | 0.00% | 0 |
23.09.05 | 208,000 | 2,000 | 74,403 | 0 | 0 | 0.00% | 0 |
23.09.04 | 204,500 | 3,500 | 61,564 | 0 | 0 | 0.00% | 0 |
23.09.01 | 203,000 | 1,500 | 66,042 | 0 | 0 | 0.00% | 0 |
23.08.31 | 202,500 | 500 | 51,331 | 0 | 0 | 0.00% | 0 |
23.08.30 | 203,500 | 1,000 | 64,565 | 0 | 0 | 0.00% | 0 |
23.08.29 | 205,000 | 1,500 | 47,244 | 0 | 0 | 0.00% | 0 |
23.08.28 | 203,000 | 2,000 | 69,644 | 0 | 0 | 0.00% | 0 |
23.08.25 | 198,100 | 4,900 | 43,363 | 0 | 0 | 0.00% | 0 |
23.08.24 | 198,300 | 200 | 28,715 | 0 | 0 | 0.00% | 0 |
23.08.23 | 197,300 | 1,000 | 27,512 | 0 | 0 | 0.00% | 0 |
23.08.22 | 197,200 | 100 | 35,586 | 0 | 0 | 0.00% | 0 |
23.08.21 | 201,500 | 4,300 | 70,377 | 0 | 0 | 0.00% | 0 |
23.08.18 | 203,500 | 2,000 | 65,735 | 0 | 0 | 0.00% | 0 |
23.08.17 | 209,500 | 6,000 | 69,541 | 0 | 0 | 0.00% | 0 |
23.08.16 | 214,000 | 4,500 | 126,330 | 0 | 0 | 0.00% | 0 |
23.08.14 | 206,000 | 8,000 | 177,219 | 0 | 0 | 0.00% | 0 |
23.08.11 | 211,000 | 5,000 | 141,032 | 0 | 0 | 0.00% | 0 |
23.08.10 | 193,000 | 18,000 | 457,311 | 0 | 0 | 0.00% | 0 |
23.08.09 | 198,000 | 5,000 | 87,817 | 0 | 0 | 0.00% | 0 |
23.08.08 | 198,400 | 400 | 37,343 | 0 | 0 | 0.00% | 0 |
23.08.07 | 199,300 | 900 | 37,901 | 0 | 0 | 0.00% | 0 |
23.08.04 | 194,300 | 5,000 | 70,631 | 0 | 0 | 0.00% | 0 |
23.08.03 | 196,900 | 2,600 | 37,844 | 0 | 0 | 0.00% | 0 |
23.08.02 | 195,700 | 1,200 | 63,751 | 0 | 0 | 0.00% | 0 |
23.08.01 | 191,200 | 4,500 | 72,113 | 0 | 0 | 0.00% | 0 |
23.07.31 | 189,600 | 1,600 | 46,881 | 0 | 0 | 0.00% | 0 |
23.07.28 | 191,800 | 2,200 | 32,019 | 0 | 0 | 0.00% | 0 |
23.07.27 | 182,100 | 9,700 | 96,380 | 0 | 0 | 0.00% | 0 |
23.07.26 | 187,600 | 7,800 | 65,366 | 0 | 0 | 0.00% | 0 |
23.07.25 | 190,100 | 2,500 | 59,830 | 0 | 0 | 0.00% | 0 |
23.07.24 | 191,000 | 900 | 36,396 | 0 | 0 | 0.00% | 0 |
23.07.21 | 190,600 | 400 | 28,937 | 0 | 0 | 0.00% | 0 |
23.07.20 | 190,000 | 600 | 40,718 | 0 | 0 | 0.00% | 0 |
23.07.19 | 190,300 | 300 | 41,902 | 0 | 0 | 0.00% | 0 |
23.07.18 | 191,000 | 700 | 37,476 | 0 | 0 | 0.00% | 0 |
23.07.17 | 192,700 | 1,700 | 45,341 | 0 | 0 | 0.00% | 0 |
23.07.14 | 192,300 | 400 | 41,439 | 0 | 0 | 0.00% | 0 |
23.07.13 | 194,200 | 1,900 | 71,918 | 0 | 0 | 0.00% | 0 |
23.07.12 | 189,000 | 5,200 | 116,156 | 0 | 0 | 0.00% | 0 |
23.07.11 | 185,600 | 3,400 | 60,410 | 0 | 0 | 0.00% | 0 |
23.07.10 | 181,000 | 4,600 | 86,761 | 0 | 0 | 0.00% | 0 |
23.07.07 | 180,900 | 100 | 55,872 | 0 | 0 | 0.00% | 0 |
23.07.06 | 177,600 | 3,300 | 93,893 | 0 | 0 | 0.00% | 0 |
23.07.05 | 177,200 | 400 | 50,133 | 0 | 0 | 0.00% | 0 |
23.07.04 | 179,200 | 2,000 | 52,681 | 0 | 0 | 0.00% | 0 |
23.07.03 | 178,100 | 1,100 | 42,594 | 0 | 0 | 0.00% | 0 |
23.06.30 | 176,900 | 1,200 | 91,117 | 0 | 0 | 0.00% | 0 |
23.06.29 | 178,300 | 1,400 | 55,387 | 0 | 0 | 0.00% | 0 |
23.06.28 | 178,300 | 0 | 66,120 | 0 | 0 | 0.00% | 0 |
23.06.27 | 179,800 | 1,500 | 44,903 | 0 | 0 | 0.00% | 0 |
23.06.26 | 178,400 | 1,400 | 33,986 | 0 | 0 | 0.00% | 0 |
23.06.23 | 185,100 | 6,700 | 121,238 | 0 | 0 | 0.00% | 0 |
23.06.22 | 184,500 | 600 | 35,124 | 0 | 0 | 0.00% | 0 |
23.06.21 | 187,600 | 3,100 | 67,314 | 0 | 0 | 0.00% | 0 |
23.06.20 | 185,300 | 2,300 | 79,408 | 0 | 0 | 0.00% | 0 |
23.06.19 | 184,400 | 900 | 51,689 | 0 | 0 | 0.00% | 0 |
23.06.16 | 184,300 | 100 | 76,971 | 0 | 0 | 0.00% | 0 |
23.06.15 | 188,000 | 3,700 | 97,776 | 0 | 0 | 0.00% | 0 |
23.06.14 | 190,200 | 2,200 | 96,377 | 0 | 0 | 0.00% | 0 |
23.06.13 | 192,700 | 2,500 | 89,764 | 0 | 0 | 0.00% | 0 |
23.06.12 | 195,200 | 2,500 | 75,557 | 0 | 0 | 0.00% | 0 |
23.06.09 | 194,900 | 300 | 83,974 | 0 | 0 | 0.00% | 0 |
23.06.08 | 196,500 | 1,600 | 95,881 | 0 | 0 | 0.00% | 0 |
23.06.07 | 197,800 | 1,300 | 52,051 | 0 | 0 | 0.00% | 0 |
23.06.05 | 195,700 | 2,100 | 48,587 | 0 | 0 | 0.00% | 0 |
23.06.02 | 196,100 | 400 | 65,748 | 0 | 0 | 0.00% | 0 |
23.06.01 | 197,700 | 1,600 | 88,871 | 0 | 0 | 0.00% | 0 |
23.05.31 | 203,500 | 5,800 | 238,998 | 0 | 0 | 0.00% | 0 |
23.05.30 | 205,500 | 2,000 | 66,186 | 0 | 0 | 0.00% | 0 |
23.05.26 | 204,500 | 1,000 | 36,863 | 0 | 0 | 0.00% | 0 |
23.05.25 | 206,000 | 1,500 | 57,591 | 0 | 0 | 0.00% | 0 |
23.05.24 | 210,000 | 4,000 | 59,158 | 0 | 0 | 0.00% | 0 |
23.05.23 | 210,000 | 0 | 42,697 | 0 | 0 | 0.00% | 0 |
23.05.22 | 209,500 | 500 | 54,400 | 0 | 0 | 0.00% | 0 |
23.05.19 | 207,500 | 2,000 | 51,992 | 0 | 0 | 0.00% | 0 |
23.05.18 | 205,500 | 2,000 | 33,776 | 0 | 0 | 0.00% | 0 |
23.05.17 | 204,000 | 1,500 | 38,901 | 0 | 0 | 0.00% | 0 |
23.05.16 | 205,500 | 1,500 | 30,431 | 0 | 0 | 0.00% | 0 |
23.05.15 | 205,000 | 500 | 47,734 | 0 | 0 | 0.00% | 0 |
23.05.12 | 208,000 | 3,000 | 68,369 | 0 | 0 | 0.00% | 0 |
23.05.11 | 210,000 | 2,000 | 62,641 | 0 | 0 | 0.00% | 0 |
23.05.10 | 209,000 | 1,000 | 48,860 | 0 | 0 | 0.00% | 0 |
23.05.09 | 209,500 | 500 | 27,616 | 0 | 0 | 0.00% | 0 |
23.05.08 | 208,000 | 1,500 | 33,700 | 0 | 0 | 0.00% | 0 |
23.05.04 | 209,000 | 1,000 | 34,236 | 0 | 0 | 0.00% | 0 |
23.05.03 | 213,000 | 4,000 | 40,860 | 0 | 0 | 0.00% | 0 |
23.05.02 | 206,000 | 7,000 | 130,342 | 0 | 0 | 0.00% | 0 |
23.04.28 | 204,500 | 1,500 | 77,330 | 0 | 0 | 0.00% | 0 |
23.04.27 | 204,000 | 500 | 41,568 | 0 | 0 | 0.00% | 0 |
23.04.26 | 203,000 | 1,000 | 47,586 | 0 | 0 | 0.00% | 0 |
23.04.25 | 203,000 | 0 | 62,569 | 0 | 0 | 0.00% | 0 |
23.04.24 | 205,500 | 2,500 | 67,691 | 0 | 0 | 0.00% | 0 |
23.04.21 | 213,500 | 8,000 | 161,534 | 0 | 0 | 0.00% | 0 |
23.04.20 | 216,000 | 2,000 | 51,689 | 0 | 0 | 0.00% | 0 |
23.04.19 | 215,000 | 1,000 | 91,784 | 0 | 0 | 0.00% | 0 |
23.04.18 | 210,500 | 4,500 | 97,770 | 0 | 0 | 0.00% | 0 |
23.04.17 | 212,000 | 1,500 | 35,951 | 0 | 0 | 0.00% | 0 |
23.04.14 | 208,000 | 5,000 | 93,334 | 0 | 0 | 0.00% | 0 |
23.04.13 | 212,000 | 4,000 | 78,748 | 0 | 0 | 0.00% | 0 |
23.04.12 | 211,500 | 500 | 35,258 | 0 | 0 | 0.00% | 0 |
23.04.11 | 208,000 | 3,500 | 54,249 | 0 | 0 | 0.00% | 0 |
23.04.10 | 209,000 | 1,000 | 38,948 | 0 | 0 | 0.00% | 0 |
23.04.07 | 210,000 | 1,000 | 77,604 | 0 | 0 | 0.00% | 0 |
23.04.06 | 210,500 | 500 | 50,981 | 0 | 0 | 0.00% | 0 |
23.04.05 | 213,000 | 2,500 | 54,063 | 0 | 0 | 0.00% | 0 |
23.04.04 | 214,000 | 1,000 | 37,074 | 0 | 0 | 0.00% | 0 |
23.04.03 | 215,500 | 1,500 | 35,227 | 0 | 0 | 0.00% | 0 |
23.03.31 | 215,000 | 500 | 51,087 | 0 | 0 | 0.00% | 0 |
23.03.30 | 211,500 | 3,500 | 82,124 | 0 | 0 | 0.00% | 0 |
23.03.29 | 210,000 | 1,500 | 64,642 | 0 | 0 | 0.00% | 0 |
23.03.28 | 209,000 | 1,000 | 46,091 | 0 | 0 | 0.00% | 0 |
23.03.27 | 210,000 | 1,000 | 56,290 | 0 | 0 | 0.00% | 0 |
23.03.24 | 210,000 | 0 | 42,614 | 0 | 0 | 0.00% | 0 |
23.03.23 | 209,500 | 500 | 86,218 | 0 | 0 | 0.00% | 0 |
23.03.22 | 211,000 | 1,500 | 55,189 | 0 | 0 | 0.00% | 0 |
23.03.21 | 211,000 | 0 | 45,453 | 0 | 0 | 0.00% | 0 |
23.03.20 | 206,500 | 4,500 | 96,395 | 0 | 0 | 0.00% | 0 |
23.03.17 | 207,500 | 1,000 | 85,350 | 0 | 0 | 0.00% | 0 |
23.03.16 | 207,500 | 0 | 65,051 | 0 | 0 | 0.00% | 0 |
23.03.15 | 205,000 | 2,500 | 82,980 | 0 | 0 | 0.00% | 0 |
23.03.14 | 209,500 | 4,500 | 62,226 | 0 | 0 | 0.00% | 0 |
23.03.13 | 207,500 | 2,000 | 79,145 | 0 | 0 | 0.00% | 0 |
23.03.10 | 207,500 | 0 | 64,060 | 0 | 0 | 0.00% | 0 |
23.03.09 | 209,500 | 2,000 | 139,327 | 0 | 0 | 0.00% | 0 |
23.03.08 | 213,000 | 3,500 | 103,707 | 0 | 0 | 0.00% | 0 |
23.03.07 | 214,500 | 1,500 | 59,565 | 0 | 0 | 0.00% | 0 |
23.03.06 | 218,500 | 4,000 | 113,956 | 0 | 0 | 0.00% | 0 |
23.03.03 | 207,500 | 11,000 | 400,619 | 0 | 0 | 0.00% | 0 |
23.03.02 | 204,000 | 3,500 | 78,728 | 0 | 0 | 0.00% | 0 |
23.02.28 | 203,000 | 1,000 | 100,354 | 0 | 0 | 0.00% | 0 |
23.02.27 | 206,500 | 3,500 | 107,423 | 0 | 0 | 0.00% | 0 |
23.02.24 | 207,500 | 1,000 | 77,323 | 0 | 0 | 0.00% | 0 |
23.02.23 | 207,500 | 0 | 74,075 | 0 | 0 | 0.00% | 0 |
23.02.22 | 209,500 | 2,000 | 78,636 | 0 | 0 | 0.00% | 0 |
23.02.21 | 213,000 | 3,500 | 124,867 | 0 | 0 | 0.00% | 0 |
23.02.20 | 208,500 | 4,500 | 89,131 | 0 | 0 | 0.00% | 0 |
23.02.17 | 209,500 | 1,000 | 102,565 | 0 | 0 | 0.00% | 0 |
23.02.16 | 209,000 | 500 | 135,056 | 0 | 0 | 0.00% | 0 |
23.02.15 | 211,000 | 2,000 | 138,321 | 0 | 0 | 0.00% | 0 |
23.02.14 | 213,000 | 2,000 | 129,171 | 0 | 0 | 0.00% | 0 |
23.02.13 | 219,000 | 6,000 | 161,931 | 0 | 0 | 0.00% | 0 |
23.02.10 | 219,500 | 500 | 76,793 | 0 | 0 | 0.00% | 0 |
23.02.09 | 227,000 | 7,500 | 132,946 | 0 | 0 | 0.00% | 0 |
23.02.08 | 225,500 | 1,500 | 68,045 | 0 | 0 | 0.00% | 0 |
23.02.06 | 228,500 | 1,500 | 42,795 | 0 | 0 | 0.00% | 0 |
23.02.03 | 227,000 | 1,500 | 41,789 | 0 | 0 | 0.00% | 0 |
23.02.02 | 229,000 | 2,000 | 58,569 | 0 | 0 | 0.00% | 0 |
23.02.01 | 231,500 | 2,500 | 61,231 | 0 | 0 | 0.00% | 0 |
23.01.31 | 232,000 | 500 | 64,788 | 0 | 0 | 0.00% | 0 |
23.01.30 | 235,500 | 3,500 | 42,027 | 0 | 0 | 0.00% | 0 |
23.01.27 | 233,500 | 2,000 | 39,818 | 0 | 0 | 0.00% | 0 |
23.01.25 | 235,000 | 1,000 | 34,249 | 0 | 0 | 0.00% | 0 |
23.01.20 | 235,000 | 1,000 | 45,817 | 0 | 0 | 0.00% | 0 |
23.01.19 | 236,000 | 500 | 57,865 | 0 | 0 | 0.00% | 0 |
23.01.18 | 235,500 | 1,000 | 68,637 | 0 | 0 | 0.00% | 0 |
23.01.17 | 236,500 | 500 | 73,692 | 0 | 0 | 0.00% | 0 |
23.01.16 | 237,000 | 2,500 | 53,427 | 0 | 0 | 0.00% | 0 |
23.01.13 | 234,500 | 2,000 | 89,634 | 0 | 0 | 0.00% | 0 |
23.01.12 | 232,500 | 3,000 | 73,798 | 0 | 0 | 0.00% | 0 |
23.01.11 | 235,500 | 1,500 | 53,137 | 0 | 0 | 0.00% | 0 |
23.01.10 | 234,000 | 3,000 | 79,919 | 0 | 0 | 0.00% | 0 |
23.01.09 | 237,000 | 10,500 | 109,981 | 0 | 0 | 0.00% | 0 |
23.01.06 | 226,500 | 3,500 | 71,721 | 0 | 0 | 0.00% | 0 |
23.01.05 | 230,000 | 13,500 | 133,623 | 0 | 0 | 0.00% | 0 |
23.01.04 | 216,500 | 6,500 | 66,776 | 0 | 0 | 0.00% | 0 |
23.01.03 | 223,000 | 6,000 | 83,784 | 0 | 0 | 0.00% | 0 |
23.01.02 | 217,000 | 3,000 | 73,332 | 0 | 0 | 0.00% | 0 |
22.12.29 | 220,000 | 9,000 | 98,154 | 0 | 0 | 0.00% | 0 |
22.12.28 | 229,000 | 11,500 | 195,244 | 0 | 0 | 0.00% | 0 |
22.12.27 | 217,500 | 6,000 | 89,016 | 0 | 0 | 0.00% | 0 |
22.12.26 | 211,500 | 1,500 | 40,193 | 0 | 0 | 0.00% | 0 |
22.12.23 | 213,000 | 1,500 | 35,411 | 0 | 0 | 0.00% | 0 |
22.12.22 | 214,500 | 4,000 | 39,286 | 0 | 0 | 0.00% | 0 |
22.12.21 | 210,500 | 1,500 | 49,733 | 0 | 0 | 0.00% | 0 |
22.12.20 | 209,000 | 3,500 | 80,774 | 0 | 0 | 0.00% | 0 |
22.12.19 | 212,500 | 500 | 40,912 | 0 | 0 | 0.00% | 0 |
22.12.16 | 213,000 | 3,000 | 70,443 | 0 | 0 | 0.00% | 0 |
22.12.15 | 216,000 | 2,000 | 39,680 | 0 | 0 | 0.00% | 0 |
22.12.14 | 218,000 | 1,500 | 83,189 | 0 | 0 | 0.00% | 0 |
22.12.13 | 219,500 | 1,000 | 52,256 | 0 | 0 | 0.00% | 0 |
22.12.12 | 220,500 | 7,500 | 75,683 | 0 | 0 | 0.00% | 0 |
22.12.09 | 228,000 | 5,000 | 81,630 | 0 | 0 | 0.00% | 0 |
22.12.08 | 223,000 | 7,500 | 83,415 | 0 | 0 | 0.00% | 0 |
22.12.07 | 230,500 | 7,500 | 150,235 | 0 | 0 | 0.00% | 0 |
22.12.06 | 223,000 | 1,500 | 100,755 | 0 | 0 | 0.00% | 0 |
22.12.05 | 224,500 | 11,000 | 267,583 | 0 | 0 | 0.00% | 0 |
22.12.02 | 213,500 | 500 | 69,373 | 0 | 0 | 0.00% | 0 |
22.12.01 | 213,000 | 2,500 | 87,477 | 0 | 0 | 0.00% | 0 |
22.11.30 | 210,500 | 1,000 | 53,051 | 0 | 0 | 0.00% | 0 |
22.11.29 | 209,500 | 3,000 | 61,771 | 0 | 0 | 0.00% | 0 |
22.11.28 | 206,500 | 3,000 | 72,253 | 0 | 0 | 0.00% | 0 |
22.11.25 | 209,500 | 500 | 38,849 | 0 | 0 | 0.00% | 0 |
22.11.24 | 209,000 | 1,000 | 67,023 | 0 | 0 | 0.00% | 0 |
22.11.23 | 210,000 | 1,000 | 65,683 | 0 | 0 | 0.00% | 0 |
22.11.22 | 209,000 | 2,500 | 55,811 | 0 | 0 | 0.00% | 0 |
22.11.21 | 211,500 | 2,000 | 46,022 | 0 | 0 | 0.00% | 0 |
22.11.18 | 213,500 | 1,000 | 43,470 | 0 | 0 | 0.00% | 0 |
22.11.17 | 214,500 | 1,500 | 55,247 | 0 | 0 | 0.00% | 0 |
22.11.16 | 216,000 | 2,000 | 45,811 | 0 | 0 | 0.00% | 0 |
22.11.15 | 218,000 | 0 | 47,607 | 0 | 0 | 0.00% | 0 |
22.11.14 | 218,000 | 500 | 76,415 | 0 | 0 | 0.00% | 0 |
22.11.11 | 218,500 | 10,000 | 174,431 | 0 | 0 | 0.00% | 0 |
22.11.10 | 208,500 | 3,500 | 107,478 | 0 | 0 | 0.00% | 0 |
22.11.09 | 212,000 | 0 | 73,360 | 0 | 0 | 0.00% | 0 |
22.11.08 | 212,000 | 0 | 90,878 | 0 | 0 | 0.00% | 0 |
22.11.07 | 212,000 | 8,000 | 147,596 | 0 | 0 | 0.00% | 0 |
22.11.04 | 220,000 | 7,500 | 81,947 | 0 | 0 | 0.00% | 0 |
22.11.03 | 212,500 | 4,500 | 34,154 | 0 | 0 | 0.00% | 0 |
22.11.02 | 217,000 | 1,000 | 34,657 | 0 | 0 | 0.00% | 0 |
22.11.01 | 216,000 | 3,500 | 44,891 | 0 | 0 | 0.00% | 0 |
22.10.31 | 212,500 | 8,500 | 116,151 | 0 | 0 | 0.00% | 0 |
22.10.28 | 221,000 | 4,000 | 34,218 | 0 | 0 | 0.00% | 0 |
22.10.27 | 217,000 | 2,000 | 38,573 | 0 | 0 | 0.00% | 0 |
22.10.26 | 215,000 | 3,500 | 43,970 | 0 | 0 | 0.00% | 0 |
22.10.25 | 218,500 | 7,000 | 48,413 | 0 | 0 | 0.00% | 0 |
22.10.24 | 225,500 | 2,500 | 32,134 | 0 | 0 | 0.00% | 0 |
22.10.21 | 228,000 | 1,500 | 30,230 | 0 | 0 | 0.00% | 0 |
22.10.20 | 226,500 | 1,500 | 50,619 | 0 | 0 | 0.00% | 0 |
22.10.19 | 228,000 | 5,000 | 33,151 | 0 | 0 | 0.00% | 0 |
22.10.18 | 233,000 | 4,000 | 54,344 | 0 | 0 | 0.00% | 0 |
22.10.17 | 229,000 | 2,500 | 31,614 | 0 | 0 | 0.00% | 0 |
22.10.14 | 231,500 | 3,500 | 39,184 | 0 | 0 | 0.00% | 0 |
22.10.13 | 228,000 | 3,000 | 67,729 | 0 | 0 | 0.00% | 0 |
22.10.12 | 225,000 | 4,000 | 51,812 | 0 | 0 | 0.00% | 0 |
22.10.11 | 229,000 | 3,500 | 40,040 | 0 | 0 | 0.00% | 0 |
22.10.07 | 232,500 | 500 | 30,631 | 0 | 0 | 0.00% | 0 |
22.10.06 | 233,000 | 3,000 | 32,036 | 0 | 0 | 0.00% | 0 |
22.10.05 | 236,000 | 6,000 | 45,397 | 0 | 0 | 0.00% | 0 |
22.10.04 | 230,000 | 1,000 | 59,053 | 0 | 0 | 0.00% | 0 |
22.09.30 | 231,000 | 3,500 | 35,301 | 0 | 0 | 0.00% | 0 |
22.09.29 | 234,500 | 2,000 | 67,788 | 0 | 0 | 0.00% | 0 |
22.09.28 | 232,500 | 4,500 | 64,236 | 0 | 0 | 0.00% | 0 |
22.09.27 | 237,000 | 8,500 | 62,271 | 0 | 0 | 0.00% | 0 |
22.09.26 | 228,500 | 11,000 | 74,468 | 0 | 0 | 0.00% | 0 |
22.09.23 | 239,500 | 2,500 | 48,495 | 0 | 0 | 0.00% | 0 |
22.09.22 | 242,000 | 4,500 | 78,364 | 0 | 0 | 0.00% | 0 |
22.09.21 | 246,500 | 5,500 | 91,133 | 0 | 0 | 0.00% | 0 |
22.09.20 | 241,000 | 1,000 | 62,807 | 0 | 0 | 0.00% | 0 |
22.09.19 | 240,000 | 3,000 | 87,565 | 0 | 0 | 0.00% | 0 |
22.09.16 | 237,000 | 5,000 | 64,189 | 0 | 0 | 0.00% | 0 |
22.09.15 | 232,000 | 6,500 | 53,594 | 0 | 0 | 0.00% | 0 |
22.09.14 | 238,500 | 4,000 | 63,130 | 0 | 0 | 0.00% | 0 |
22.09.13 | 242,500 | 12,000 | 123,672 | 0 | 0 | 0.00% | 0 |
22.09.08 | 230,500 | 9,000 | 107,640 | 0 | 0 | 0.00% | 0 |
22.09.07 | 221,500 | 2,000 | 54,862 | 0 | 0 | 0.00% | 0 |
22.09.06 | 223,500 | 4,000 | 30,532 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.