매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	188,400	500	50,680	1,302	1,170,469	12.14%	8,474,712
25.06.27	188,900	6,200	43,478	1,567	1,169,167	12.12%	8,476,014
25.06.26	182,700	800	22,467	-3,504	1,167,600	12.11%	8,477,581
25.06.25	183,500	1,500	23,201	-1,047	1,171,104	12.14%	8,474,077
25.06.24	185,000	100	25,475	3,779	1,172,151	12.15%	8,473,030
25.06.23	185,100	2,200	23,419	-13,413	1,168,372	12.11%	8,476,809
25.06.20	187,300	2,600	57,803	-8,934	1,181,785	12.25%	8,463,396
25.06.19	184,700	400	45,118	46,486	1,190,719	12.35%	8,454,462
25.06.18	184,300	11,600	106,497	-3,691	1,144,233	11.86%	8,500,948
25.06.17	172,700	2,100	49,771	2,716	1,147,924	11.90%	8,497,257
25.06.16	170,600	900	27,337	-4,250	1,145,208	11.87%	8,499,973
25.06.13	171,500	6,100	36,689	-2,803	1,149,458	11.92%	8,495,723
25.06.12	177,600	1,600	44,070	4,812	1,152,261	11.95%	8,492,920
25.06.11	176,000	600	26,505	-8,066	1,147,449	11.90%	8,497,732
25.06.10	175,400	2,500	37,845	-1,786	1,155,515	11.98%	8,489,666
25.06.09	177,900	4,900	37,907	-3,489	1,157,301	12.00%	8,487,880
25.06.05	173,000	2,200	31,706	9,109	1,160,790	12.03%	8,484,391
25.06.04	175,200	4,400	40,687	-3,160	1,151,681	11.94%	8,493,500
25.06.02	170,800	7,100	49,825	0	1,154,841	11.97%	8,490,340