매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	37,950	900	4,654	3,185	101,367	4.71%	2,053,012
25.07.02	38,850	4,700	17,103	-27	98,182	4.56%	2,056,197
25.07.01	34,150	0	692	-40	98,209	4.56%	2,056,170
25.06.30	34,150	350	587	-1,732	98,249	4.56%	2,056,130
25.06.27	34,500	100	489	-6	99,981	4.64%	2,054,398
25.06.26	34,600	300	538	1,918	99,987	4.64%	2,054,392
25.06.25	34,900	200	3,623	-141	98,069	4.55%	2,056,310
25.06.24	34,700	350	898	416	98,210	4.56%	2,056,169
25.06.23	35,050	100	3,668	648	97,794	4.54%	2,056,585
25.06.20	35,150	100	1,668	2,041	97,146	4.51%	2,057,233
25.06.19	35,250	600	3,451	168	95,105	4.41%	2,059,274
25.06.18	34,650	650	2,925	-25	94,937	4.41%	2,059,442
25.06.17	35,300	750	1,873	-31	94,962	4.41%	2,059,417
25.06.16	36,050	50	235	-75	94,993	4.41%	2,059,386
25.06.13	36,000	550	487	256	95,068	4.41%	2,059,311
25.06.12	36,550	300	257	379	94,812	4.40%	2,059,567
25.06.11	36,250	100	363	-34	94,433	4.38%	2,059,946
25.06.10	36,150	100	255	-110	94,467	4.38%	2,059,912
25.06.09	36,050	350	1,903	-30	94,577	4.39%	2,059,802
25.06.05	35,700	450	250	-72	94,607	4.39%	2,059,772
25.06.04	36,150	400	1,394	0	94,679	4.39%	2,059,700