매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,270	65	119,239	-27,711	398,190	1.07%	36,842,503
25.05.22	2,205	65	192,431	-12,421	425,901	1.14%	36,814,792
25.05.21	2,210	5	123,049	-8,519	438,322	1.18%	36,802,371
25.05.20	2,180	30	97,358	3,263	446,841	1.20%	36,793,852
25.05.19	2,260	80	263,329	3,125	443,578	1.19%	36,797,115
25.05.16	2,320	60	251,557	12,471	440,453	1.18%	36,800,240
25.05.15	2,445	125	360,853	2,421	427,982	1.15%	36,812,711
25.05.14	2,480	35	185,517	-9,693	425,561	1.14%	36,815,132
25.05.13	2,485	5	127,559	53,956	435,254	1.17%	36,805,439
25.05.12	2,430	55	508,943	381,298	381,298	1.02%	36,859,395
25.05.09	2,455	25	152,075	0	0	0.00%	0
25.05.08	2,480	25	148,131	0	0	0.00%	0
25.05.07	2,410	70	219,221	0	0	0.00%	0
25.05.02	2,465	55	214,647	0	0	0.00%	0
25.04.30	2,485	20	176,528	0	0	0.00%	0
25.04.29	2,400	85	502,849	0	0	0.00%	0
25.04.28	2,530	130	355,803	0	0	0.00%	0
25.04.25	2,455	75	187,421	0	0	0.00%	0