매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,815	170	863,994	62,558	178,456	0.48%	37,062,237
25.04.08	2,760	55	1,517,526	-236,922	115,898	0.31%	37,124,795
25.04.07	2,640	120	3,833,586	94,172	352,820	0.95%	36,887,873
25.04.04	2,440	200	3,514,136	-14,191	258,648	0.69%	36,982,045
25.04.03	2,455	15	674,894	77,876	272,839	0.73%	36,967,854
25.04.02	2,460	5	491,992	17,557	194,963	0.52%	37,045,730
25.04.01	2,170	290	4,817,181	-48,167	177,406	0.48%	37,063,287
25.03.31	2,185	15	683,136	4,357	225,573	0.61%	37,015,120
25.03.28	2,235	50	109,562	-20,339	221,216	0.59%	37,019,477
25.03.27	2,225	10	242,908	-7,065	241,555	0.65%	36,999,138
25.03.26	2,215	10	54,224	11,121	248,620	0.67%	36,992,073
25.03.25	2,270	55	134,617	237,499	237,499	0.64%	37,003,194
25.03.24	2,280	10	109,412	0	0	0.00%	0
25.03.21	2,275	5	101,834	0	0	0.00%	0
25.03.20	2,305	30	91,663	0	0	0.00%	0
25.03.19	2,345	40	181,113	0	0	0.00%	0
25.03.18	2,375	30	300,943	0	0	0.00%	0
25.03.17	2,295	80	2,935,838	0	0	0.00%	0
25.03.14	2,285	10	58,381	0	0	0.00%	0
25.03.13	2,300	15	52,031	0	0	0.00%	0
25.03.12	2,310	10	51,138	0	0	0.00%	0
25.03.11	2,315	5	74,331	0	0	0.00%	0