매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,350	705	33,780,519	242,077	1,807,389	4.92%	34,895,495
25.04.03	2,245	105	10,797,186	7,146	1,565,312	4.26%	35,137,572
25.04.02	2,200	45	1,534,386	82,967	1,558,166	4.25%	35,144,718
25.04.01	1,981	219	4,026,267	-4,318	1,475,199	4.02%	35,227,685
25.03.31	2,110	129	560,598	15,356	1,479,517	4.03%	35,223,367
25.03.28	2,190	80	258,670	-138,563	1,464,161	3.99%	35,238,723
25.03.27	2,205	15	509,025	-82,426	1,602,724	4.37%	35,100,160
25.03.26	2,200	5	656,473	-53,028	1,685,150	4.59%	35,017,734
25.03.25	2,180	20	260,058	34,532	1,738,178	4.74%	34,964,706
25.03.24	2,180	0	455,398	5,389	1,703,646	4.64%	34,999,238
25.03.21	2,170	10	459,321	1,698,257	1,698,257	4.63%	35,004,627
25.03.20	2,250	80	568,658	0	0	0.00%	0
25.03.19	2,310	60	474,087	0	0	0.00%	0
25.03.18	2,300	10	596,499	0	0	0.00%	0
25.03.17	2,175	125	809,958	0	0	0.00%	0
25.03.14	2,090	85	228,945	0	0	0.00%	0
25.03.13	2,140	50	386,808	0	0	0.00%	0
25.03.12	2,080	60	264,010	0	0	0.00%	0
25.03.11	2,070	10	377,739	0	0	0.00%	0
25.03.10	2,170	100	518,614	0	0	0.00%	0
25.03.07	2,265	95	1,072,842	0	0	0.00%	0