매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	12,350	330	15,202	130	5,174	0.70%	730,471
25.05.26	12,170	180	17,023	710	5,044	0.69%	730,601
25.05.23	12,100	70	10,491	-230	4,334	0.59%	731,311
25.05.22	12,330	230	21,332	-210	4,564	0.62%	731,081
25.05.21	12,450	120	16,657	-843	4,774	0.65%	730,871
25.05.20	12,340	110	20,526	-353	5,617	0.76%	730,028
25.05.19	12,940	600	34,200	876	5,970	0.81%	729,675
25.05.16	12,380	560	36,786	1,445	5,094	0.69%	730,551
25.05.15	12,890	510	50,489	-807	3,649	0.50%	731,996
25.05.14	13,700	810	72,955	-1,350	4,456	0.61%	731,189
25.05.13	14,640	940	95,338	5,806	5,806	0.79%	729,839
25.05.12	13,920	720	191,841	0	0	0.00%	0
25.05.09	14,470	550	74,627	0	0	0.00%	0
25.05.08	14,100	370	47,160	0	0	0.00%	0
25.05.07	13,380	720	51,336	0	0	0.00%	0
25.05.02	13,810	430	34,650	0	0	0.00%	0
25.04.30	14,200	390	56,764	0	0	0.00%	0
25.04.29	13,880	320	47,474	0	0	0.00%	0
25.04.28	15,000	1,120	61,498	0	0	0.00%	0