매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	13,900	30	42,882	511	4,690,917	9.97%	42,337,293
25.05.15	13,920	20	46,567	-12,308	4,690,406	9.97%	42,337,804
25.05.14	13,690	230	32,149	9,469	4,702,714	10.00%	42,325,496
25.05.13	13,670	20	32,713	-16,352	4,693,245	9.98%	42,334,965
25.05.12	13,840	170	45,199	11,306	4,709,597	10.01%	42,318,613
25.05.09	13,750	90	31,062	9,269	4,698,291	9.99%	42,329,919
25.05.08	13,700	50	48,143	-5,006	4,689,022	9.97%	42,339,188
25.05.07	13,900	200	51,948	4,694,028	4,694,028	9.98%	42,334,182
25.05.02	14,000	100	28,329	0	0	0.00%	0
25.04.30	13,870	130	52,009	0	0	0.00%	0
25.04.29	13,840	30	25,070	0	0	0.00%	0
25.04.28	13,740	100	44,424	0	0	0.00%	0
25.04.25	13,550	190	41,607	0	0	0.00%	0
25.04.24	13,550	0	31,618	0	0	0.00%	0
25.04.23	13,460	90	45,203	0	0	0.00%	0
25.04.22	13,250	210	40,504	0	0	0.00%	0
25.04.21	13,370	120	16,311	0	0	0.00%	0