매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	191,000	5,700	766,355	119,059	73,237,442	35.77%	131,520,324
25.05.29	185,900	5,100	1,092,852	6,502	73,118,383	35.71%	131,639,383
25.05.28	181,900	4,000	611,684	-204,090	73,111,881	35.71%	131,645,885
25.05.27	181,900	0	352,878	-134,949	73,315,971	35.81%	131,441,795
25.05.26	179,900	2,000	623,845	-331,247	73,450,920	35.87%	131,306,846
25.05.23	182,400	2,500	821,802	-445,881	73,782,167	36.03%	130,975,599
25.05.22	188,000	5,600	981,830	-174,536	74,228,048	36.25%	130,529,718
25.05.21	189,500	1,500	518,591	-76,915	74,402,584	36.34%	130,355,182
25.05.20	191,000	1,500	422,675	-49,199	74,479,499	35.57%	134,936,692
25.05.19	193,800	2,800	357,013	74,528,698	74,528,698	35.59%	134,887,493
25.05.16	192,900	900	311,606	0	0	0.00%	0
25.05.15	197,100	4,200	469,308	0	0	0.00%	0
25.05.14	196,700	400	557,053	0	0	0.00%	0
25.05.13	195,800	900	462,722	0	0	0.00%	0
25.05.12	189,900	5,900	568,950	0	0	0.00%	0
25.05.09	187,100	2,800	513,777	0	0	0.00%	0
25.05.08	187,600	500	528,712	0	0	0.00%	0
25.05.07	189,400	1,800	665,701	0	0	0.00%	0