현대차
(005380) I 코스피 운수장비 07.30 15:33223,000 | 전일 | 218,000 | 고가 | 228,000 | 상한가 | 283,000 |
거래량 (주) |
1,237,695 |
5,000 2.29% | 시가 | 215,500 | 저가 | 215,500 | 하한가 | 153,000 |
거래대금 (백만) |
276,091 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.30 | 223,000 | 5,000 | 1,237,695 | -283,164 | 73,993,322 | 36.14% | 130,764,444 |
25.07.29 | 218,000 | 500 | 646,343 | -225,739 | 74,276,486 | 36.28% | 130,481,280 |
25.07.28 | 218,500 | 2,000 | 692,778 | -115,565 | 74,502,225 | 36.39% | 130,255,541 |
25.07.25 | 216,500 | 1,000 | 665,626 | 8,361 | 74,617,790 | 36.44% | 130,139,976 |
25.07.24 | 217,500 | 4,500 | 1,415,667 | 1,195,707 | 74,609,429 | 36.44% | 130,148,337 |
25.07.23 | 222,000 | 15,500 | 2,831,912 | -132,420 | 73,413,722 | 35.85% | 131,344,044 |
25.07.22 | 206,500 | 2,500 | 441,431 | -4,803 | 73,546,142 | 35.92% | 131,211,624 |
25.07.21 | 209,000 | 1,500 | 460,742 | -110,570 | 73,550,945 | 35.92% | 131,206,821 |
25.07.18 | 210,500 | 500 | 317,329 | -47,185 | 73,661,515 | 35.97% | 131,096,251 |
25.07.17 | 210,000 | 2,500 | 611,194 | -214,003 | 73,708,700 | 36.00% | 131,049,066 |
25.07.16 | 207,500 | 3,500 | 492,755 | -503,202 | 73,922,703 | 36.10% | 130,835,063 |
25.07.15 | 211,000 | 6,000 | 1,109,083 | 423,742 | 74,425,905 | 36.35% | 130,331,861 |
25.07.14 | 217,000 | 9,000 | 1,124,391 | -93,205 | 74,002,163 | 36.14% | 130,755,603 |
25.07.11 | 208,000 | 0 | 589,425 | 55,904 | 74,095,368 | 36.19% | 130,662,398 |
25.07.10 | 208,000 | 1,500 | 719,318 | 36,665 | 74,039,464 | 36.16% | 130,718,302 |
25.07.09 | 209,500 | 1,500 | 524,516 | 78,343 | 74,002,799 | 36.14% | 130,754,967 |
25.07.08 | 211,000 | 2,500 | 498,892 | -54,364 | 73,924,456 | 36.10% | 130,833,310 |
25.07.07 | 208,500 | 2,000 | 397,990 | -20,982 | 73,978,820 | 36.13% | 130,778,946 |
25.07.04 | 210,500 | 4,000 | 415,550 | -91,664 | 73,999,802 | 36.14% | 130,757,964 |
25.07.03 | 214,500 | 1,000 | 562,670 | -78,540 | 74,091,466 | 36.18% | 130,666,300 |
25.07.02 | 213,500 | 3,500 | 1,058,735 | -124,264 | 74,170,006 | 36.22% | 130,587,760 |
25.07.01 | 210,000 | 6,500 | 1,059,472 | 0 | 74,294,270 | 36.28% | 130,463,496 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.