현대차
(005380) I 코스피 운수장비 03.27 15:33212,500 | 전일 | 222,000 | 고가 | 216,500 | 상한가 | 288,500 |
거래량 (주) |
1,026,177 |
9,500 -4.28% | 시가 | 215,000 | 저가 | 212,000 | 하한가 | 155,500 |
거래대금 (백만) |
219,666 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.27 | 222,000 | 9,500 | 1,026,177 | 271,545 | 79,203,172 | 37.82% | 130,213,019 |
25.03.26 | 220,000 | 2,000 | 1,219,552 | 84,211 | 78,931,627 | 37.69% | 130,484,564 |
25.03.25 | 213,000 | 7,000 | 2,096,239 | 252,365 | 78,847,416 | 37.65% | 130,568,775 |
25.03.24 | 205,000 | 8,000 | 1,211,578 | 156,303 | 78,595,051 | 37.53% | 130,821,140 |
25.03.21 | 202,500 | 2,500 | 548,751 | 42,314 | 78,438,748 | 37.46% | 130,977,443 |
25.03.20 | 204,000 | 1,500 | 465,332 | 199,212 | 78,396,434 | 37.44% | 131,019,757 |
25.03.19 | 200,500 | 3,500 | 515,589 | 302,756 | 78,197,222 | 37.34% | 131,218,969 |
25.03.18 | 199,000 | 1,500 | 502,754 | 15,234 | 77,894,466 | 37.20% | 131,521,725 |
25.03.17 | 198,500 | 500 | 365,347 | 27,615 | 77,879,232 | 37.19% | 131,536,959 |
25.03.14 | 201,000 | 2,500 | 469,482 | 108,637 | 77,851,617 | 37.18% | 131,564,574 |
25.03.13 | 198,200 | 2,800 | 573,557 | 189,164 | 77,742,980 | 37.12% | 131,673,211 |
25.03.12 | 195,600 | 2,600 | 347,676 | 77,553,816 | 77,553,816 | 37.03% | 131,862,375 |
25.03.11 | 197,400 | 1,800 | 452,814 | 0 | 0 | 0.00% | 0 |
25.03.10 | 196,600 | 800 | 315,372 | 0 | 0 | 0.00% | 0 |
25.03.07 | 197,600 | 1,000 | 533,927 | 0 | 0 | 0.00% | 0 |
25.03.06 | 194,700 | 2,900 | 652,387 | 0 | 0 | 0.00% | 0 |
25.03.05 | 190,300 | 4,400 | 789,200 | 0 | 0 | 0.00% | 0 |
25.03.04 | 193,000 | 2,700 | 585,106 | 0 | 0 | 0.00% | 0 |
25.02.28 | 200,500 | 7,500 | 1,148,049 | 0 | 0 | 0.00% | 0 |
25.02.27 | 205,000 | 4,500 | 886,577 | 0 | 0 | 0.00% | 0 |
25.02.26 | 202,500 | 2,500 | 736,043 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.