현대차

(005380)    I    코스피 운수장비 07.30 15:33
223,000 전일 218,000 고가 228,000 상한가 283,000 거래량
(주)
1,237,695
5,000 2.29% 시가 215,500 저가 215,500 하한가 153,000 거래대금
(백만)
276,091
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 223,000 5,000 1,237,695 -283,164 73,993,322 36.14% 130,764,444
25.07.29 218,000 500 646,343 -225,739 74,276,486 36.28% 130,481,280
25.07.28 218,500 2,000 692,778 -115,565 74,502,225 36.39% 130,255,541
25.07.25 216,500 1,000 665,626 8,361 74,617,790 36.44% 130,139,976
25.07.24 217,500 4,500 1,415,667 1,195,707 74,609,429 36.44% 130,148,337
25.07.23 222,000 15,500 2,831,912 -132,420 73,413,722 35.85% 131,344,044
25.07.22 206,500 2,500 441,431 -4,803 73,546,142 35.92% 131,211,624
25.07.21 209,000 1,500 460,742 -110,570 73,550,945 35.92% 131,206,821
25.07.18 210,500 500 317,329 -47,185 73,661,515 35.97% 131,096,251
25.07.17 210,000 2,500 611,194 -214,003 73,708,700 36.00% 131,049,066
25.07.16 207,500 3,500 492,755 -503,202 73,922,703 36.10% 130,835,063
25.07.15 211,000 6,000 1,109,083 423,742 74,425,905 36.35% 130,331,861
25.07.14 217,000 9,000 1,124,391 -93,205 74,002,163 36.14% 130,755,603
25.07.11 208,000 0 589,425 55,904 74,095,368 36.19% 130,662,398
25.07.10 208,000 1,500 719,318 36,665 74,039,464 36.16% 130,718,302
25.07.09 209,500 1,500 524,516 78,343 74,002,799 36.14% 130,754,967
25.07.08 211,000 2,500 498,892 -54,364 73,924,456 36.10% 130,833,310
25.07.07 208,500 2,000 397,990 -20,982 73,978,820 36.13% 130,778,946
25.07.04 210,500 4,000 415,550 -91,664 73,999,802 36.14% 130,757,964
25.07.03 214,500 1,000 562,670 -78,540 74,091,466 36.18% 130,666,300
25.07.02 213,500 3,500 1,058,735 -124,264 74,170,006 36.22% 130,587,760
25.07.01 210,000 6,500 1,059,472 0 74,294,270 36.28% 130,463,496

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 01:22 더보기 >