매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	187,000	9,500	1,647,315	37,005	75,991,708	36.29%	133,424,483
25.04.10	178,000	9,000	1,424,848	-254,820	75,954,703	36.27%	133,461,488
25.04.09	179,200	1,200	689,539	-260,957	76,209,523	36.39%	133,206,668
25.04.08	179,100	100	1,044,729	-689,826	76,470,480	36.52%	132,945,711
25.04.07	191,800	12,700	1,243,646	-301,248	77,160,306	36.85%	132,255,885
25.04.04	193,800	2,000	809,110	-506,264	77,461,554	36.99%	131,954,637
25.04.03	196,300	2,500	953,884	-257,211	77,967,818	37.23%	131,448,373
25.04.02	198,600	2,300	613,356	-116,769	78,225,029	37.35%	131,191,162
25.04.01	197,200	1,400	640,688	-434,725	78,341,798	37.41%	131,074,393
25.03.31	205,000	7,800	930,395	-448,227	78,776,523	37.62%	130,639,668
25.03.28	212,500	7,500	1,003,058	79,224,750	79,224,750	37.83%	130,191,441
25.03.27	222,000	9,500	1,026,177	0	0	0.00%	0
25.03.26	220,000	2,000	1,219,552	0	0	0.00%	0
25.03.25	213,000	7,000	2,096,239	0	0	0.00%	0
25.03.24	205,000	8,000	1,211,578	0	0	0.00%	0
25.03.21	202,500	2,500	548,751	0	0	0.00%	0
25.03.20	204,000	1,500	465,332	0	0	0.00%	0
25.03.19	200,500	3,500	515,589	0	0	0.00%	0
25.03.18	199,000	1,500	502,754	0	0	0.00%	0
25.03.17	198,500	500	365,347	0	0	0.00%	0
25.03.14	201,000	2,500	469,482	0	0	0.00%	0