현대차
(005380) I 코스피 운수장비 12.09 15:32201,000 | 전일 | 203,500 | 고가 | 203,000 | 상한가 | 264,500 |
거래량 (주) |
768,485 |
2,500 -1.23% | 시가 | 201,000 | 저가 | 200,000 | 하한가 | 142,500 |
거래대금 (백만) |
154,752 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 203,500 | 2,500 | 768,485 | -183,155 | 83,422,255 | 39.84% | 125,993,936 |
24.12.06 | 204,500 | 1,000 | 765,983 | -71,146 | 83,605,410 | 39.92% | 125,810,781 |
24.12.05 | 209,000 | 4,500 | 584,360 | -176,960 | 83,676,556 | 39.96% | 125,739,635 |
24.12.04 | 214,500 | 5,500 | 914,961 | -11,081 | 83,853,516 | 40.04% | 125,562,675 |
24.12.03 | 216,000 | 1,500 | 609,037 | 29,859 | 83,864,597 | 40.05% | 125,551,594 |
24.12.02 | 218,500 | 2,500 | 516,196 | 101,185 | 83,834,738 | 40.03% | 125,581,453 |
24.11.29 | 219,000 | 500 | 557,895 | -55,814 | 83,733,553 | 39.98% | 125,682,638 |
24.11.28 | 221,000 | 2,000 | 589,458 | -53,438 | 83,789,367 | 40.01% | 125,626,824 |
24.11.27 | 223,500 | 2,500 | 1,088,618 | -18,046 | 83,842,805 | 40.04% | 125,573,386 |
24.11.26 | 219,000 | 4,500 | 720,024 | -2,887 | 83,860,851 | 40.05% | 125,555,340 |
24.11.25 | 217,000 | 2,000 | 713,687 | 83,863,738 | 83,863,738 | 40.05% | 125,552,453 |
24.11.22 | 215,500 | 1,500 | 416,911 | 0 | 0 | 0.00% | 0 |
24.11.21 | 218,500 | 3,000 | 495,591 | 0 | 0 | 0.00% | 0 |
24.11.20 | 215,500 | 3,000 | 568,600 | 0 | 0 | 0.00% | 0 |
24.11.19 | 217,000 | 1,500 | 520,785 | 0 | 0 | 0.00% | 0 |
24.11.18 | 206,000 | 11,000 | 1,112,686 | 0 | 0 | 0.00% | 0 |
24.11.15 | 201,500 | 4,500 | 704,356 | 0 | 0 | 0.00% | 0 |
24.11.14 | 199,900 | 2,600 | 649,428 | 0 | 0 | 0.00% | 0 |
24.11.13 | 207,000 | 7,100 | 767,317 | 0 | 0 | 0.00% | 0 |
24.11.12 | 211,000 | 4,000 | 906,559 | 0 | 0 | 0.00% | 0 |
24.11.11 | 203,500 | 7,500 | 825,658 | 0 | 0 | 0.00% | 0 |
24.11.08 | 207,500 | 4,000 | 704,423 | 0 | 0 | 0.00% | 0 |
24.11.07 | 206,500 | 1,000 | 1,001,310 | 0 | 0 | 0.00% | 0 |
24.11.06 | 215,000 | 8,500 | 1,821,700 | 0 | 0 | 0.00% | 0 |
24.11.05 | 216,500 | 1,500 | 588,253 | 0 | 0 | 0.00% | 0 |
24.11.04 | 213,500 | 3,000 | 740,420 | 0 | 0 | 0.00% | 0 |
24.11.01 | 215,000 | 1,500 | 754,954 | 0 | 0 | 0.00% | 0 |
24.10.31 | 220,500 | 5,500 | 1,048,979 | 0 | 0 | 0.00% | 0 |
24.10.30 | 224,000 | 3,500 | 539,268 | 0 | 0 | 0.00% | 0 |
24.10.29 | 226,500 | 2,500 | 740,102 | 0 | 0 | 0.00% | 0 |
24.10.28 | 225,500 | 1,000 | 628,923 | 0 | 0 | 0.00% | 0 |
24.10.25 | 228,500 | 3,000 | 1,110,287 | 0 | 0 | 0.00% | 0 |
24.10.24 | 241,000 | 12,500 | 1,200,433 | 0 | 0 | 0.00% | 0 |
24.10.23 | 234,500 | 6,500 | 653,368 | 0 | 0 | 0.00% | 0 |
24.10.22 | 237,000 | 2,500 | 513,794 | 0 | 0 | 0.00% | 0 |
24.10.21 | 234,500 | 2,500 | 437,385 | 0 | 0 | 0.00% | 0 |
24.10.18 | 235,500 | 1,000 | 688,693 | 0 | 0 | 0.00% | 0 |
24.10.17 | 247,000 | 11,500 | 909,605 | 0 | 0 | 0.00% | 0 |
24.10.16 | 246,000 | 1,000 | 768,915 | 0 | 0 | 0.00% | 0 |
24.10.15 | 248,500 | 2,500 | 376,620 | 0 | 0 | 0.00% | 0 |
24.10.14 | 248,500 | 0 | 302,400 | 0 | 0 | 0.00% | 0 |
24.10.11 | 246,000 | 2,500 | 280,363 | 0 | 0 | 0.00% | 0 |
24.10.10 | 246,000 | 0 | 638,371 | 0 | 0 | 0.00% | 0 |
24.10.08 | 247,000 | 1,000 | 412,068 | 0 | 0 | 0.00% | 0 |
24.10.07 | 239,500 | 7,500 | 720,794 | 0 | 0 | 0.00% | 0 |
24.10.04 | 237,000 | 2,500 | 852,296 | 0 | 0 | 0.00% | 0 |
24.10.02 | 244,000 | 7,000 | 945,687 | 0 | 0 | 0.00% | 0 |
24.09.30 | 254,500 | 10,500 | 765,055 | 0 | 0 | 0.00% | 0 |
24.09.27 | 259,000 | 4,500 | 467,906 | 0 | 0 | 0.00% | 0 |
24.09.26 | 251,500 | 7,500 | 761,872 | 0 | 0 | 0.00% | 0 |
24.09.25 | 253,000 | 1,500 | 564,080 | 0 | 0 | 0.00% | 0 |
24.09.24 | 249,000 | 4,000 | 423,334 | 0 | 0 | 0.00% | 0 |
24.09.23 | 250,500 | 1,500 | 329,733 | 0 | 0 | 0.00% | 0 |
24.09.20 | 246,000 | 4,500 | 798,799 | 0 | 0 | 0.00% | 0 |
24.09.19 | 237,000 | 9,000 | 843,550 | 0 | 0 | 0.00% | 0 |
24.09.13 | 232,000 | 5,000 | 520,818 | 0 | 0 | 0.00% | 0 |
24.09.12 | 223,500 | 8,500 | 652,969 | 0 | 0 | 0.00% | 0 |
24.09.11 | 231,000 | 7,500 | 766,681 | 0 | 0 | 0.00% | 0 |
24.09.10 | 229,500 | 1,500 | 361,635 | 0 | 0 | 0.00% | 0 |
24.09.09 | 227,500 | 2,000 | 617,188 | 0 | 0 | 0.00% | 0 |
24.09.06 | 229,000 | 1,500 | 698,803 | 0 | 0 | 0.00% | 0 |
24.09.05 | 232,500 | 3,500 | 869,448 | 0 | 0 | 0.00% | 0 |
24.09.04 | 237,500 | 5,000 | 934,187 | 0 | 0 | 0.00% | 0 |
24.09.03 | 246,000 | 8,500 | 1,015,466 | 0 | 0 | 0.00% | 0 |
24.09.02 | 255,500 | 9,500 | 988,311 | 0 | 0 | 0.00% | 0 |
24.08.30 | 258,500 | 3,000 | 1,095,158 | 0 | 0 | 0.00% | 0 |
24.08.29 | 259,000 | 500 | 1,635,544 | 0 | 0 | 0.00% | 0 |
24.08.28 | 247,500 | 11,500 | 1,145,612 | 0 | 0 | 0.00% | 0 |
24.08.27 | 249,500 | 2,000 | 546,709 | 0 | 0 | 0.00% | 0 |
24.08.26 | 252,500 | 3,000 | 465,207 | 0 | 0 | 0.00% | 0 |
24.08.23 | 248,000 | 4,500 | 445,528 | 0 | 0 | 0.00% | 0 |
24.08.22 | 252,500 | 4,500 | 489,631 | 0 | 0 | 0.00% | 0 |
24.08.21 | 256,000 | 3,500 | 357,563 | 0 | 0 | 0.00% | 0 |
24.08.20 | 255,000 | 1,000 | 658,489 | 0 | 0 | 0.00% | 0 |
24.08.19 | 255,000 | 0 | 730,313 | 0 | 0 | 0.00% | 0 |
24.08.16 | 241,000 | 14,000 | 1,107,817 | 0 | 0 | 0.00% | 0 |
24.08.14 | 243,000 | 2,000 | 496,988 | 0 | 0 | 0.00% | 0 |
24.08.13 | 243,500 | 500 | 353,742 | 0 | 0 | 0.00% | 0 |
24.08.12 | 243,000 | 500 | 465,783 | 0 | 0 | 0.00% | 0 |
24.08.09 | 236,500 | 6,500 | 604,068 | 0 | 0 | 0.00% | 0 |
24.08.08 | 236,000 | 500 | 675,261 | 0 | 0 | 0.00% | 0 |
24.08.07 | 235,000 | 1,000 | 751,655 | 0 | 0 | 0.00% | 0 |
24.08.06 | 224,000 | 11,000 | 1,242,388 | 0 | 0 | 0.00% | 0 |
24.08.05 | 244,000 | 20,000 | 1,418,627 | 0 | 0 | 0.00% | 0 |
24.08.02 | 253,500 | 9,500 | 885,120 | 0 | 0 | 0.00% | 0 |
24.08.01 | 249,000 | 4,500 | 730,892 | 0 | 0 | 0.00% | 0 |
24.07.31 | 250,000 | 1,000 | 574,646 | 0 | 0 | 0.00% | 0 |
24.07.30 | 255,500 | 5,500 | 592,802 | 0 | 0 | 0.00% | 0 |
24.07.29 | 243,500 | 12,000 | 1,298,257 | 0 | 0 | 0.00% | 0 |
24.07.26 | 251,500 | 8,000 | 2,590,348 | 0 | 0 | 0.00% | 0 |
24.07.25 | 258,500 | 7,000 | 812,823 | 0 | 0 | 0.00% | 0 |
24.07.24 | 263,500 | 5,000 | 588,617 | 0 | 0 | 0.00% | 0 |
24.07.23 | 255,000 | 8,500 | 800,361 | 0 | 0 | 0.00% | 0 |
24.07.22 | 258,500 | 3,500 | 761,019 | 0 | 0 | 0.00% | 0 |
24.07.19 | 260,500 | 2,000 | 730,611 | 0 | 0 | 0.00% | 0 |
24.07.18 | 268,500 | 8,000 | 1,077,883 | 0 | 0 | 0.00% | 0 |
24.07.17 | 274,500 | 6,000 | 509,041 | 0 | 0 | 0.00% | 0 |
24.07.16 | 268,500 | 6,000 | 549,485 | 0 | 0 | 0.00% | 0 |
24.07.15 | 271,500 | 3,000 | 535,925 | 0 | 0 | 0.00% | 0 |
24.07.12 | 278,500 | 7,000 | 662,433 | 0 | 0 | 0.00% | 0 |
24.07.11 | 274,500 | 4,000 | 648,667 | 0 | 0 | 0.00% | 0 |
24.07.10 | 274,500 | 0 | 662,310 | 0 | 0 | 0.00% | 0 |
24.07.09 | 283,000 | 8,500 | 1,126,619 | 0 | 0 | 0.00% | 0 |
24.07.08 | 281,000 | 2,000 | 601,267 | 0 | 0 | 0.00% | 0 |
24.07.05 | 277,500 | 3,500 | 581,096 | 0 | 0 | 0.00% | 0 |
24.07.04 | 276,000 | 1,500 | 548,627 | 0 | 0 | 0.00% | 0 |
24.07.03 | 272,500 | 3,500 | 1,067,432 | 0 | 0 | 0.00% | 0 |
24.07.02 | 286,000 | 13,500 | 1,546,561 | 0 | 0 | 0.00% | 0 |
24.07.01 | 295,000 | 9,000 | 851,080 | 0 | 0 | 0.00% | 0 |
24.06.28 | 298,000 | 3,000 | 755,072 | 0 | 0 | 0.00% | 0 |
24.06.27 | 289,500 | 8,500 | 1,148,195 | 0 | 0 | 0.00% | 0 |
24.06.26 | 288,500 | 1,000 | 688,971 | 0 | 0 | 0.00% | 0 |
24.06.25 | 281,000 | 7,500 | 1,017,230 | 0 | 0 | 0.00% | 0 |
24.06.24 | 280,000 | 1,000 | 593,932 | 0 | 0 | 0.00% | 0 |
24.06.21 | 285,500 | 5,500 | 858,276 | 0 | 0 | 0.00% | 0 |
24.06.20 | 286,500 | 1,000 | 624,909 | 0 | 0 | 0.00% | 0 |
24.06.19 | 283,000 | 3,500 | 1,223,063 | 0 | 0 | 0.00% | 0 |
24.06.18 | 278,500 | 4,500 | 1,641,698 | 0 | 0 | 0.00% | 0 |
24.06.17 | 268,000 | 10,500 | 1,927,790 | 0 | 0 | 0.00% | 0 |
24.06.14 | 269,000 | 1,000 | 774,145 | 0 | 0 | 0.00% | 0 |
24.06.13 | 270,000 | 1,000 | 1,848,352 | 0 | 0 | 0.00% | 0 |
24.06.12 | 271,000 | 1,000 | 564,590 | 0 | 0 | 0.00% | 0 |
24.06.11 | 267,500 | 3,500 | 961,995 | 0 | 0 | 0.00% | 0 |
24.06.10 | 265,000 | 2,500 | 940,979 | 0 | 0 | 0.00% | 0 |
24.06.07 | 264,000 | 1,000 | 515,479 | 0 | 0 | 0.00% | 0 |
24.06.05 | 259,000 | 5,000 | 851,561 | 0 | 0 | 0.00% | 0 |
24.06.04 | 265,000 | 6,000 | 652,858 | 0 | 0 | 0.00% | 0 |
24.06.03 | 253,000 | 12,000 | 1,179,598 | 0 | 0 | 0.00% | 0 |
24.05.31 | 257,000 | 4,000 | 903,522 | 0 | 0 | 0.00% | 0 |
24.05.30 | 261,000 | 4,000 | 635,043 | 0 | 0 | 0.00% | 0 |
24.05.29 | 265,000 | 4,000 | 956,475 | 0 | 0 | 0.00% | 0 |
24.05.28 | 265,500 | 500 | 588,930 | 0 | 0 | 0.00% | 0 |
24.05.27 | 267,500 | 2,000 | 1,004,552 | 0 | 0 | 0.00% | 0 |
24.05.24 | 271,500 | 4,000 | 1,047,814 | 0 | 0 | 0.00% | 0 |
24.05.23 | 277,000 | 5,500 | 1,867,603 | 0 | 0 | 0.00% | 0 |
24.05.22 | 253,000 | 24,000 | 3,307,368 | 0 | 0 | 0.00% | 0 |
24.05.21 | 250,500 | 2,500 | 562,537 | 0 | 0 | 0.00% | 0 |
24.05.20 | 244,000 | 6,500 | 845,211 | 0 | 0 | 0.00% | 0 |
24.05.17 | 247,000 | 3,000 | 406,195 | 0 | 0 | 0.00% | 0 |
24.05.16 | 246,500 | 500 | 556,012 | 0 | 0 | 0.00% | 0 |
24.05.14 | 245,000 | 1,500 | 666,853 | 0 | 0 | 0.00% | 0 |
24.05.13 | 241,500 | 3,500 | 547,585 | 0 | 0 | 0.00% | 0 |
24.05.10 | 237,000 | 4,500 | 451,866 | 0 | 0 | 0.00% | 0 |
24.05.09 | 242,000 | 5,000 | 701,197 | 0 | 0 | 0.00% | 0 |
24.05.08 | 242,000 | 0 | 436,284 | 0 | 0 | 0.00% | 0 |
24.05.07 | 241,000 | 1,000 | 796,102 | 0 | 0 | 0.00% | 0 |
24.05.03 | 249,000 | 8,000 | 720,076 | 0 | 0 | 0.00% | 0 |
24.05.02 | 251,000 | 2,000 | 598,082 | 0 | 0 | 0.00% | 0 |
24.04.30 | 251,500 | 500 | 535,220 | 0 | 0 | 0.00% | 0 |
24.04.29 | 249,500 | 2,000 | 849,837 | 0 | 0 | 0.00% | 0 |
24.04.26 | 250,000 | 500 | 975,253 | 0 | 0 | 0.00% | 0 |
24.04.25 | 252,500 | 2,500 | 1,283,243 | 0 | 0 | 0.00% | 0 |
24.04.24 | 249,500 | 3,000 | 1,233,654 | 0 | 0 | 0.00% | 0 |
24.04.23 | 245,000 | 4,500 | 1,138,602 | 0 | 0 | 0.00% | 0 |
24.04.22 | 235,000 | 10,000 | 1,311,400 | 0 | 0 | 0.00% | 0 |
24.04.19 | 231,000 | 4,000 | 1,115,870 | 0 | 0 | 0.00% | 0 |
24.04.18 | 233,500 | 2,500 | 1,108,986 | 0 | 0 | 0.00% | 0 |
24.04.17 | 242,000 | 8,500 | 1,023,640 | 0 | 0 | 0.00% | 0 |
24.04.16 | 241,500 | 500 | 1,174,458 | 0 | 0 | 0.00% | 0 |
24.04.15 | 238,000 | 3,500 | 1,005,889 | 0 | 0 | 0.00% | 0 |
24.04.12 | 241,000 | 3,000 | 991,224 | 0 | 0 | 0.00% | 0 |
24.04.11 | 228,000 | 13,000 | 1,847,112 | 0 | 0 | 0.00% | 0 |
24.04.09 | 232,500 | 4,500 | 660,586 | 0 | 0 | 0.00% | 0 |
24.04.08 | 225,500 | 7,000 | 1,209,166 | 0 | 0 | 0.00% | 0 |
24.04.05 | 226,000 | 500 | 1,114,065 | 0 | 0 | 0.00% | 0 |
24.04.04 | 216,000 | 10,000 | 1,312,399 | 0 | 0 | 0.00% | 0 |
24.04.03 | 220,000 | 4,000 | 1,094,473 | 0 | 0 | 0.00% | 0 |
24.04.02 | 227,500 | 7,500 | 1,712,949 | 0 | 0 | 0.00% | 0 |
24.04.01 | 233,000 | 5,500 | 872,946 | 0 | 0 | 0.00% | 0 |
24.03.29 | 237,000 | 4,000 | 835,997 | 0 | 0 | 0.00% | 0 |
24.03.28 | 244,000 | 7,000 | 978,756 | 0 | 0 | 0.00% | 0 |
24.03.27 | 240,500 | 3,500 | 806,848 | 0 | 0 | 0.00% | 0 |
24.03.26 | 239,500 | 1,000 | 787,158 | 0 | 0 | 0.00% | 0 |
24.03.25 | 243,500 | 4,000 | 771,098 | 0 | 0 | 0.00% | 0 |
24.03.22 | 252,000 | 8,500 | 1,079,964 | 0 | 0 | 0.00% | 0 |
24.03.21 | 241,000 | 11,000 | 1,548,250 | 0 | 0 | 0.00% | 0 |
24.03.20 | 237,500 | 3,500 | 1,225,419 | 0 | 0 | 0.00% | 0 |
24.03.19 | 242,500 | 5,000 | 937,080 | 0 | 0 | 0.00% | 0 |
24.03.18 | 243,500 | 1,000 | 714,165 | 0 | 0 | 0.00% | 0 |
24.03.15 | 251,500 | 8,000 | 1,157,404 | 0 | 0 | 0.00% | 0 |
24.03.14 | 248,500 | 3,000 | 1,534,735 | 0 | 0 | 0.00% | 0 |
24.03.13 | 241,500 | 7,000 | 1,407,441 | 0 | 0 | 0.00% | 0 |
24.03.12 | 243,500 | 2,000 | 1,086,873 | 0 | 0 | 0.00% | 0 |
24.03.11 | 253,000 | 9,500 | 1,166,744 | 0 | 0 | 0.00% | 0 |
24.03.08 | 250,000 | 3,000 | 1,202,449 | 0 | 0 | 0.00% | 0 |
24.03.07 | 251,000 | 1,000 | 981,951 | 0 | 0 | 0.00% | 0 |
24.03.06 | 249,000 | 2,000 | 1,085,342 | 0 | 0 | 0.00% | 0 |
24.03.05 | 255,500 | 6,500 | 1,426,354 | 0 | 0 | 0.00% | 0 |
24.03.04 | 250,500 | 5,000 | 1,841,101 | 0 | 0 | 0.00% | 0 |
24.02.29 | 248,000 | 2,500 | 2,028,558 | 0 | 0 | 0.00% | 0 |
24.02.28 | 238,500 | 9,500 | 1,899,277 | 0 | 0 | 0.00% | 0 |
24.02.27 | 239,000 | 500 | 1,235,358 | 0 | 0 | 0.00% | 0 |
24.02.26 | 244,000 | 5,000 | 1,738,554 | 0 | 0 | 0.00% | 0 |
24.02.23 | 243,500 | 500 | 1,637,562 | 0 | 0 | 0.00% | 0 |
24.02.22 | 239,500 | 4,000 | 1,460,810 | 0 | 0 | 0.00% | 0 |
24.02.21 | 242,000 | 2,500 | 1,125,244 | 0 | 0 | 0.00% | 0 |
24.02.20 | 252,500 | 10,500 | 1,905,872 | 0 | 0 | 0.00% | 0 |
24.02.19 | 252,500 | 0 | 1,772,014 | 0 | 0 | 0.00% | 0 |
24.02.16 | 240,000 | 12,500 | 2,222,062 | 0 | 0 | 0.00% | 0 |
24.02.15 | 245,500 | 5,500 | 2,080,257 | 0 | 0 | 0.00% | 0 |
24.02.14 | 249,000 | 3,500 | 1,667,195 | 0 | 0 | 0.00% | 0 |
24.02.13 | 250,000 | 1,000 | 2,652,622 | 0 | 0 | 0.00% | 0 |
24.02.08 | 245,000 | 5,000 | 2,954,955 | 0 | 0 | 0.00% | 0 |
24.02.07 | 235,500 | 9,500 | 2,687,572 | 0 | 0 | 0.00% | 0 |
24.02.06 | 238,000 | 2,500 | 3,091,511 | 0 | 0 | 0.00% | 0 |
24.02.05 | 227,000 | 11,000 | 5,694,855 | 0 | 0 | 0.00% | 0 |
24.02.02 | 208,000 | 19,000 | 5,794,923 | 0 | 0 | 0.00% | 0 |
24.02.01 | 194,600 | 13,400 | 2,845,324 | 0 | 0 | 0.00% | 0 |
24.01.31 | 190,000 | 4,600 | 1,004,503 | 0 | 0 | 0.00% | 0 |
24.01.30 | 195,600 | 5,600 | 949,485 | 0 | 0 | 0.00% | 0 |
24.01.29 | 187,300 | 8,300 | 1,190,512 | 0 | 0 | 0.00% | 0 |
24.01.26 | 188,700 | 1,400 | 464,832 | 0 | 0 | 0.00% | 0 |
24.01.25 | 185,000 | 3,700 | 745,724 | 0 | 0 | 0.00% | 0 |
24.01.24 | 184,800 | 200 | 344,895 | 0 | 0 | 0.00% | 0 |
24.01.23 | 180,100 | 4,700 | 373,645 | 0 | 0 | 0.00% | 0 |
24.01.22 | 181,700 | 1,600 | 353,628 | 0 | 0 | 0.00% | 0 |
24.01.19 | 180,200 | 1,500 | 287,326 | 0 | 0 | 0.00% | 0 |
24.01.18 | 181,800 | 1,600 | 430,198 | 0 | 0 | 0.00% | 0 |
24.01.17 | 186,200 | 4,400 | 479,231 | 0 | 0 | 0.00% | 0 |
24.01.16 | 187,500 | 1,300 | 224,124 | 0 | 0 | 0.00% | 0 |
24.01.15 | 186,000 | 1,500 | 248,736 | 0 | 0 | 0.00% | 0 |
24.01.12 | 187,000 | 1,000 | 237,023 | 0 | 0 | 0.00% | 0 |
24.01.11 | 186,700 | 300 | 526,144 | 0 | 0 | 0.00% | 0 |
24.01.10 | 185,600 | 1,100 | 324,689 | 0 | 0 | 0.00% | 0 |
24.01.09 | 185,700 | 100 | 345,374 | 0 | 0 | 0.00% | 0 |
24.01.08 | 187,300 | 1,600 | 319,866 | 0 | 0 | 0.00% | 0 |
24.01.05 | 190,000 | 2,700 | 437,424 | 0 | 0 | 0.00% | 0 |
24.01.04 | 193,800 | 3,800 | 502,075 | 0 | 0 | 0.00% | 0 |
24.01.03 | 200,500 | 6,700 | 544,744 | 0 | 0 | 0.00% | 0 |
24.01.02 | 203,500 | 3,000 | 370,906 | 0 | 0 | 0.00% | 0 |
23.12.28 | 198,500 | 5,000 | 743,833 | 0 | 0 | 0.00% | 0 |
23.12.27 | 198,800 | 300 | 323,388 | 0 | 0 | 0.00% | 0 |
23.12.26 | 199,000 | 200 | 405,710 | 0 | 0 | 0.00% | 0 |
23.12.22 | 198,700 | 300 | 345,842 | 0 | 0 | 0.00% | 0 |
23.12.21 | 199,100 | 400 | 540,559 | 0 | 0 | 0.00% | 0 |
23.12.20 | 192,200 | 6,900 | 957,607 | 0 | 0 | 0.00% | 0 |
23.12.19 | 192,000 | 200 | 271,127 | 0 | 0 | 0.00% | 0 |
23.12.18 | 192,800 | 800 | 479,850 | 0 | 0 | 0.00% | 0 |
23.12.15 | 184,800 | 8,000 | 1,199,841 | 0 | 0 | 0.00% | 0 |
23.12.14 | 185,000 | 200 | 755,552 | 0 | 0 | 0.00% | 0 |
23.12.13 | 185,600 | 600 | 285,439 | 0 | 0 | 0.00% | 0 |
23.12.12 | 185,400 | 200 | 325,901 | 0 | 0 | 0.00% | 0 |
23.12.11 | 185,100 | 300 | 217,068 | 0 | 0 | 0.00% | 0 |
23.12.08 | 182,600 | 2,500 | 326,545 | 0 | 0 | 0.00% | 0 |
23.12.07 | 182,900 | 300 | 294,861 | 0 | 0 | 0.00% | 0 |
23.12.06 | 181,400 | 1,500 | 278,984 | 0 | 0 | 0.00% | 0 |
23.12.05 | 181,600 | 200 | 273,183 | 0 | 0 | 0.00% | 0 |
23.12.04 | 182,800 | 1,200 | 298,855 | 0 | 0 | 0.00% | 0 |
23.12.01 | 184,300 | 1,500 | 297,219 | 0 | 0 | 0.00% | 0 |
23.11.30 | 184,800 | 500 | 550,541 | 0 | 0 | 0.00% | 0 |
23.11.29 | 185,700 | 900 | 283,415 | 0 | 0 | 0.00% | 0 |
23.11.28 | 184,900 | 800 | 268,547 | 0 | 0 | 0.00% | 0 |
23.11.27 | 184,000 | 900 | 186,825 | 0 | 0 | 0.00% | 0 |
23.11.24 | 184,800 | 800 | 160,819 | 0 | 0 | 0.00% | 0 |
23.11.23 | 183,000 | 1,800 | 239,528 | 0 | 0 | 0.00% | 0 |
23.11.22 | 184,200 | 1,200 | 218,078 | 0 | 0 | 0.00% | 0 |
23.11.21 | 183,600 | 600 | 251,948 | 0 | 0 | 0.00% | 0 |
23.11.20 | 184,400 | 800 | 275,627 | 0 | 0 | 0.00% | 0 |
23.11.17 | 184,800 | 400 | 259,034 | 0 | 0 | 0.00% | 0 |
23.11.16 | 182,500 | 1,600 | 362,989 | 0 | 0 | 0.00% | 0 |
23.11.15 | 175,200 | 7,300 | 802,838 | 0 | 0 | 0.00% | 0 |
23.11.14 | 173,300 | 1,900 | 327,888 | 0 | 0 | 0.00% | 0 |
23.11.13 | 173,700 | 400 | 320,503 | 0 | 0 | 0.00% | 0 |
23.11.10 | 174,700 | 1,000 | 247,358 | 0 | 0 | 0.00% | 0 |
23.11.09 | 174,800 | 100 | 374,042 | 0 | 0 | 0.00% | 0 |
23.11.08 | 176,100 | 1,300 | 393,009 | 0 | 0 | 0.00% | 0 |
23.11.07 | 177,900 | 1,800 | 530,101 | 0 | 0 | 0.00% | 0 |
23.11.06 | 173,400 | 4,500 | 655,100 | 0 | 0 | 0.00% | 0 |
23.11.03 | 172,000 | 1,400 | 429,415 | 0 | 0 | 0.00% | 0 |
23.11.02 | 170,300 | 1,700 | 656,244 | 0 | 0 | 0.00% | 0 |
23.11.01 | 169,700 | 600 | 446,486 | 0 | 0 | 0.00% | 0 |
23.10.31 | 172,500 | 2,800 | 681,496 | 0 | 0 | 0.00% | 0 |
23.10.30 | 175,600 | 3,100 | 723,714 | 0 | 0 | 0.00% | 0 |
23.10.27 | 179,500 | 3,900 | 781,051 | 0 | 0 | 0.00% | 0 |
23.10.26 | 182,000 | 2,500 | 632,543 | 0 | 0 | 0.00% | 0 |
23.10.25 | 182,800 | 800 | 372,977 | 0 | 0 | 0.00% | 0 |
23.10.24 | 185,400 | 2,600 | 416,640 | 0 | 0 | 0.00% | 0 |
23.10.23 | 183,500 | 1,900 | 285,153 | 0 | 0 | 0.00% | 0 |
23.10.20 | 188,900 | 5,400 | 595,415 | 0 | 0 | 0.00% | 0 |
23.10.19 | 191,800 | 2,900 | 381,932 | 0 | 0 | 0.00% | 0 |
23.10.18 | 188,500 | 3,300 | 531,828 | 0 | 0 | 0.00% | 0 |
23.10.17 | 186,800 | 1,700 | 411,829 | 0 | 0 | 0.00% | 0 |
23.10.16 | 187,100 | 300 | 289,917 | 0 | 0 | 0.00% | 0 |
23.10.13 | 188,000 | 900 | 252,539 | 0 | 0 | 0.00% | 0 |
23.10.12 | 189,400 | 1,400 | 448,977 | 0 | 0 | 0.00% | 0 |
23.10.11 | 188,400 | 1,000 | 428,472 | 0 | 0 | 0.00% | 0 |
23.10.10 | 192,200 | 3,800 | 573,531 | 0 | 0 | 0.00% | 0 |
23.10.06 | 190,500 | 1,700 | 332,275 | 0 | 0 | 0.00% | 0 |
23.10.05 | 190,800 | 300 | 393,830 | 0 | 0 | 0.00% | 0 |
23.10.04 | 191,100 | 300 | 631,578 | 0 | 0 | 0.00% | 0 |
23.09.27 | 190,700 | 400 | 321,377 | 0 | 0 | 0.00% | 0 |
23.09.26 | 192,900 | 2,200 | 300,994 | 0 | 0 | 0.00% | 0 |
23.09.25 | 191,500 | 1,400 | 344,867 | 0 | 0 | 0.00% | 0 |
23.09.22 | 191,900 | 400 | 318,729 | 0 | 0 | 0.00% | 0 |
23.09.21 | 194,900 | 3,000 | 321,509 | 0 | 0 | 0.00% | 0 |
23.09.20 | 190,000 | 4,900 | 630,775 | 0 | 0 | 0.00% | 0 |
23.09.19 | 191,000 | 1,000 | 288,834 | 0 | 0 | 0.00% | 0 |
23.09.18 | 192,200 | 1,200 | 288,784 | 0 | 0 | 0.00% | 0 |
23.09.15 | 190,700 | 1,500 | 510,578 | 0 | 0 | 0.00% | 0 |
23.09.14 | 189,800 | 900 | 626,892 | 0 | 0 | 0.00% | 0 |
23.09.13 | 186,200 | 3,600 | 577,783 | 0 | 0 | 0.00% | 0 |
23.09.12 | 185,500 | 700 | 272,544 | 0 | 0 | 0.00% | 0 |
23.09.11 | 185,700 | 200 | 193,766 | 0 | 0 | 0.00% | 0 |
23.09.08 | 187,200 | 1,500 | 190,484 | 0 | 0 | 0.00% | 0 |
23.09.07 | 186,700 | 500 | 297,360 | 0 | 0 | 0.00% | 0 |
23.09.06 | 186,600 | 100 | 258,431 | 0 | 0 | 0.00% | 0 |
23.09.05 | 187,300 | 700 | 289,342 | 0 | 0 | 0.00% | 0 |
23.09.04 | 187,400 | 100 | 306,224 | 0 | 0 | 0.00% | 0 |
23.09.01 | 189,100 | 1,700 | 279,581 | 0 | 0 | 0.00% | 0 |
23.08.31 | 187,800 | 1,300 | 582,206 | 0 | 0 | 0.00% | 0 |
23.08.30 | 186,700 | 1,100 | 329,490 | 0 | 0 | 0.00% | 0 |
23.08.29 | 185,400 | 1,300 | 315,277 | 0 | 0 | 0.00% | 0 |
23.08.28 | 186,200 | 800 | 297,253 | 0 | 0 | 0.00% | 0 |
23.08.25 | 186,400 | 200 | 362,735 | 0 | 0 | 0.00% | 0 |
23.08.24 | 187,500 | 1,100 | 317,940 | 0 | 0 | 0.00% | 0 |
23.08.23 | 187,900 | 400 | 251,261 | 0 | 0 | 0.00% | 0 |
23.08.22 | 186,100 | 1,800 | 296,217 | 0 | 0 | 0.00% | 0 |
23.08.21 | 186,100 | 0 | 278,816 | 0 | 0 | 0.00% | 0 |
23.08.18 | 184,800 | 1,300 | 416,843 | 0 | 0 | 0.00% | 0 |
23.08.17 | 185,800 | 1,000 | 455,486 | 0 | 0 | 0.00% | 0 |
23.08.16 | 188,800 | 3,000 | 555,910 | 0 | 0 | 0.00% | 0 |
23.08.14 | 190,500 | 1,700 | 294,558 | 0 | 0 | 0.00% | 0 |
23.08.11 | 188,400 | 2,100 | 523,502 | 0 | 0 | 0.00% | 0 |
23.08.10 | 189,400 | 1,000 | 485,999 | 0 | 0 | 0.00% | 0 |
23.08.09 | 188,400 | 1,000 | 364,682 | 0 | 0 | 0.00% | 0 |
23.08.08 | 188,000 | 400 | 555,184 | 0 | 0 | 0.00% | 0 |
23.08.07 | 192,200 | 4,200 | 838,094 | 0 | 0 | 0.00% | 0 |
23.08.04 | 191,700 | 500 | 369,995 | 0 | 0 | 0.00% | 0 |
23.08.03 | 192,500 | 800 | 528,435 | 0 | 0 | 0.00% | 0 |
23.08.02 | 199,400 | 6,900 | 909,927 | 0 | 0 | 0.00% | 0 |
23.08.01 | 196,000 | 3,400 | 693,054 | 0 | 0 | 0.00% | 0 |
23.07.31 | 196,800 | 800 | 665,594 | 0 | 0 | 0.00% | 0 |
23.07.28 | 197,800 | 1,000 | 775,335 | 0 | 0 | 0.00% | 0 |
23.07.27 | 198,700 | 900 | 1,235,594 | 0 | 0 | 0.00% | 0 |
23.07.26 | 200,500 | 3,100 | 741,501 | 0 | 0 | 0.00% | 0 |
23.07.25 | 199,200 | 1,300 | 489,462 | 0 | 0 | 0.00% | 0 |
23.07.24 | 200,000 | 800 | 612,112 | 0 | 0 | 0.00% | 0 |
23.07.21 | 200,500 | 500 | 506,221 | 0 | 0 | 0.00% | 0 |
23.07.20 | 202,000 | 1,500 | 526,299 | 0 | 0 | 0.00% | 0 |
23.07.19 | 201,500 | 500 | 489,294 | 0 | 0 | 0.00% | 0 |
23.07.18 | 203,500 | 2,000 | 496,825 | 0 | 0 | 0.00% | 0 |
23.07.17 | 208,500 | 5,000 | 512,149 | 0 | 0 | 0.00% | 0 |
23.07.14 | 203,500 | 5,000 | 652,848 | 0 | 0 | 0.00% | 0 |
23.07.13 | 203,500 | 0 | 539,366 | 0 | 0 | 0.00% | 0 |
23.07.12 | 207,000 | 3,500 | 500,427 | 0 | 0 | 0.00% | 0 |
23.07.11 | 205,500 | 1,500 | 534,343 | 0 | 0 | 0.00% | 0 |
23.07.10 | 204,000 | 1,500 | 509,849 | 0 | 0 | 0.00% | 0 |
23.07.07 | 206,500 | 2,500 | 473,395 | 0 | 0 | 0.00% | 0 |
23.07.06 | 205,500 | 1,000 | 641,284 | 0 | 0 | 0.00% | 0 |
23.07.05 | 208,000 | 2,500 | 584,029 | 0 | 0 | 0.00% | 0 |
23.07.04 | 208,500 | 500 | 423,525 | 0 | 0 | 0.00% | 0 |
23.07.03 | 206,500 | 2,000 | 542,600 | 0 | 0 | 0.00% | 0 |
23.06.30 | 204,500 | 2,000 | 541,750 | 0 | 0 | 0.00% | 0 |
23.06.29 | 206,000 | 1,500 | 313,678 | 0 | 0 | 0.00% | 0 |
23.06.28 | 206,000 | 0 | 625,282 | 0 | 0 | 0.00% | 0 |
23.06.27 | 200,500 | 5,500 | 802,766 | 0 | 0 | 0.00% | 0 |
23.06.26 | 199,900 | 600 | 304,472 | 0 | 0 | 0.00% | 0 |
23.06.23 | 202,000 | 2,100 | 347,689 | 0 | 0 | 0.00% | 0 |
23.06.22 | 204,000 | 2,000 | 388,240 | 0 | 0 | 0.00% | 0 |
23.06.21 | 197,900 | 6,100 | 1,021,214 | 0 | 0 | 0.00% | 0 |
23.06.20 | 199,300 | 1,400 | 329,375 | 0 | 0 | 0.00% | 0 |
23.06.19 | 199,400 | 100 | 374,210 | 0 | 0 | 0.00% | 0 |
23.06.16 | 199,700 | 300 | 542,679 | 0 | 0 | 0.00% | 0 |
23.06.15 | 201,000 | 1,300 | 353,440 | 0 | 0 | 0.00% | 0 |
23.06.14 | 198,000 | 3,000 | 658,081 | 0 | 0 | 0.00% | 0 |
23.06.13 | 196,200 | 1,800 | 472,938 | 0 | 0 | 0.00% | 0 |
23.06.12 | 197,100 | 900 | 427,156 | 0 | 0 | 0.00% | 0 |
23.06.09 | 196,700 | 400 | 412,249 | 0 | 0 | 0.00% | 0 |
23.06.08 | 196,400 | 300 | 915,880 | 0 | 0 | 0.00% | 0 |
23.06.07 | 201,000 | 4,600 | 952,658 | 0 | 0 | 0.00% | 0 |
23.06.05 | 199,500 | 1,500 | 393,172 | 0 | 0 | 0.00% | 0 |
23.06.02 | 197,500 | 2,000 | 414,451 | 0 | 0 | 0.00% | 0 |
23.06.01 | 200,000 | 2,500 | 785,817 | 0 | 0 | 0.00% | 0 |
23.05.31 | 200,500 | 500 | 873,878 | 0 | 0 | 0.00% | 0 |
23.05.30 | 205,500 | 5,000 | 855,844 | 0 | 0 | 0.00% | 0 |
23.05.26 | 203,500 | 2,000 | 593,962 | 0 | 0 | 0.00% | 0 |
23.05.25 | 207,500 | 4,000 | 523,443 | 0 | 0 | 0.00% | 0 |
23.05.24 | 207,500 | 0 | 303,536 | 0 | 0 | 0.00% | 0 |
23.05.23 | 207,500 | 0 | 354,748 | 0 | 0 | 0.00% | 0 |
23.05.22 | 205,500 | 2,000 | 466,859 | 0 | 0 | 0.00% | 0 |
23.05.19 | 206,500 | 1,000 | 525,895 | 0 | 0 | 0.00% | 0 |
23.05.18 | 204,500 | 2,000 | 472,315 | 0 | 0 | 0.00% | 0 |
23.05.17 | 202,500 | 2,000 | 547,234 | 0 | 0 | 0.00% | 0 |
23.05.16 | 208,000 | 5,500 | 868,938 | 0 | 0 | 0.00% | 0 |
23.05.15 | 208,500 | 500 | 590,973 | 0 | 0 | 0.00% | 0 |
23.05.12 | 208,000 | 500 | 537,712 | 0 | 0 | 0.00% | 0 |
23.05.11 | 210,000 | 2,000 | 914,851 | 0 | 0 | 0.00% | 0 |
23.05.10 | 205,000 | 5,000 | 1,468,035 | 0 | 0 | 0.00% | 0 |
23.05.09 | 202,500 | 2,500 | 699,885 | 0 | 0 | 0.00% | 0 |
23.05.08 | 199,200 | 3,300 | 587,469 | 0 | 0 | 0.00% | 0 |
23.05.04 | 201,000 | 1,800 | 469,108 | 0 | 0 | 0.00% | 0 |
23.05.03 | 201,500 | 500 | 457,735 | 0 | 0 | 0.00% | 0 |
23.05.02 | 197,500 | 4,000 | 569,815 | 0 | 0 | 0.00% | 0 |
23.04.28 | 202,000 | 4,500 | 1,045,845 | 0 | 0 | 0.00% | 0 |
23.04.27 | 201,500 | 500 | 968,825 | 0 | 0 | 0.00% | 0 |
23.04.26 | 201,000 | 500 | 2,204,408 | 0 | 0 | 0.00% | 0 |
23.04.25 | 191,900 | 9,100 | 2,051,551 | 0 | 0 | 0.00% | 0 |
23.04.24 | 190,400 | 1,500 | 432,354 | 0 | 0 | 0.00% | 0 |
23.04.21 | 192,500 | 2,100 | 451,853 | 0 | 0 | 0.00% | 0 |
23.04.20 | 193,600 | 1,800 | 341,291 | 0 | 0 | 0.00% | 0 |
23.04.19 | 191,400 | 2,200 | 569,502 | 0 | 0 | 0.00% | 0 |
23.04.18 | 195,000 | 3,600 | 959,117 | 0 | 0 | 0.00% | 0 |
23.04.17 | 196,100 | 1,100 | 494,014 | 0 | 0 | 0.00% | 0 |
23.04.14 | 198,900 | 2,500 | 550,665 | 0 | 0 | 0.00% | 0 |
23.04.13 | 198,200 | 700 | 818,115 | 0 | 0 | 0.00% | 0 |
23.04.12 | 192,100 | 6,100 | 1,511,336 | 0 | 0 | 0.00% | 0 |
23.04.11 | 185,900 | 6,200 | 1,060,331 | 0 | 0 | 0.00% | 0 |
23.04.10 | 185,100 | 800 | 479,016 | 0 | 0 | 0.00% | 0 |
23.04.07 | 185,100 | 0 | 434,549 | 0 | 0 | 0.00% | 0 |
23.04.06 | 186,700 | 1,600 | 665,032 | 0 | 0 | 0.00% | 0 |
23.04.05 | 183,800 | 2,900 | 507,631 | 0 | 0 | 0.00% | 0 |
23.04.04 | 183,600 | 200 | 507,297 | 0 | 0 | 0.00% | 0 |
23.04.03 | 184,500 | 900 | 528,172 | 0 | 0 | 0.00% | 0 |
23.03.31 | 181,200 | 3,300 | 655,030 | 0 | 0 | 0.00% | 0 |
23.03.30 | 180,400 | 800 | 523,948 | 0 | 0 | 0.00% | 0 |
23.03.29 | 177,100 | 3,300 | 569,647 | 0 | 0 | 0.00% | 0 |
23.03.28 | 176,100 | 1,000 | 338,274 | 0 | 0 | 0.00% | 0 |
23.03.27 | 177,700 | 1,600 | 400,924 | 0 | 0 | 0.00% | 0 |
23.03.24 | 180,500 | 2,800 | 646,829 | 0 | 0 | 0.00% | 0 |
23.03.23 | 180,300 | 200 | 589,058 | 0 | 0 | 0.00% | 0 |
23.03.22 | 175,800 | 4,500 | 715,697 | 0 | 0 | 0.00% | 0 |
23.03.21 | 175,100 | 700 | 296,705 | 0 | 0 | 0.00% | 0 |
23.03.20 | 176,600 | 1,500 | 365,119 | 0 | 0 | 0.00% | 0 |
23.03.17 | 174,000 | 2,600 | 500,365 | 0 | 0 | 0.00% | 0 |
23.03.16 | 174,300 | 300 | 391,317 | 0 | 0 | 0.00% | 0 |
23.03.15 | 171,000 | 3,300 | 480,043 | 0 | 0 | 0.00% | 0 |
23.03.14 | 176,000 | 5,000 | 587,097 | 0 | 0 | 0.00% | 0 |
23.03.13 | 175,000 | 1,000 | 528,340 | 0 | 0 | 0.00% | 0 |
23.03.10 | 176,300 | 1,300 | 442,309 | 0 | 0 | 0.00% | 0 |
23.03.09 | 174,900 | 1,400 | 804,002 | 0 | 0 | 0.00% | 0 |
23.03.08 | 175,100 | 200 | 488,410 | 0 | 0 | 0.00% | 0 |
23.03.07 | 177,500 | 2,400 | 460,937 | 0 | 0 | 0.00% | 0 |
23.03.06 | 176,100 | 1,400 | 545,730 | 0 | 0 | 0.00% | 0 |
23.03.03 | 178,500 | 2,400 | 546,927 | 0 | 0 | 0.00% | 0 |
23.03.02 | 176,300 | 2,200 | 720,019 | 0 | 0 | 0.00% | 0 |
23.02.28 | 173,300 | 3,000 | 759,756 | 0 | 0 | 0.00% | 0 |
23.02.27 | 173,900 | 600 | 425,953 | 0 | 0 | 0.00% | 0 |
23.02.24 | 176,200 | 2,300 | 358,561 | 0 | 0 | 0.00% | 0 |
23.02.23 | 174,200 | 2,000 | 443,008 | 0 | 0 | 0.00% | 0 |
23.02.22 | 178,200 | 4,000 | 428,968 | 0 | 0 | 0.00% | 0 |
23.02.21 | 178,200 | 0 | 452,136 | 0 | 0 | 0.00% | 0 |
23.02.20 | 179,000 | 800 | 403,332 | 0 | 0 | 0.00% | 0 |
23.02.17 | 179,300 | 300 | 456,322 | 0 | 0 | 0.00% | 0 |
23.02.16 | 172,700 | 6,600 | 1,067,308 | 0 | 0 | 0.00% | 0 |
23.02.15 | 173,700 | 1,000 | 450,148 | 0 | 0 | 0.00% | 0 |
23.02.14 | 171,600 | 2,100 | 501,509 | 0 | 0 | 0.00% | 0 |
23.02.13 | 173,400 | 1,800 | 370,398 | 0 | 0 | 0.00% | 0 |
23.02.10 | 172,600 | 800 | 370,876 | 0 | 0 | 0.00% | 0 |
23.02.09 | 172,700 | 100 | 580,317 | 0 | 0 | 0.00% | 0 |
23.02.08 | 170,500 | 2,200 | 441,466 | 0 | 0 | 0.00% | 0 |
23.02.06 | 172,800 | 2,100 | 580,102 | 0 | 0 | 0.00% | 0 |
23.02.03 | 169,900 | 2,900 | 766,348 | 0 | 0 | 0.00% | 0 |
23.02.02 | 170,000 | 100 | 544,642 | 0 | 0 | 0.00% | 0 |
23.02.01 | 167,000 | 3,000 | 595,405 | 0 | 0 | 0.00% | 0 |
23.01.31 | 170,000 | 3,000 | 682,306 | 0 | 0 | 0.00% | 0 |
23.01.30 | 173,900 | 3,900 | 788,537 | 0 | 0 | 0.00% | 0 |
23.01.27 | 174,900 | 1,400 | 1,085,315 | 0 | 0 | 0.00% | 0 |
23.01.25 | 164,500 | 1,200 | 357,074 | 0 | 0 | 0.00% | 0 |
23.01.20 | 164,500 | 500 | 296,063 | 0 | 0 | 0.00% | 0 |
23.01.19 | 164,000 | 500 | 353,522 | 0 | 0 | 0.00% | 0 |
23.01.18 | 164,500 | 1,500 | 499,603 | 0 | 0 | 0.00% | 0 |
23.01.17 | 166,000 | 500 | 452,113 | 0 | 0 | 0.00% | 0 |
23.01.16 | 166,500 | 2,500 | 797,353 | 0 | 0 | 0.00% | 0 |
23.01.13 | 169,000 | 2,500 | 707,095 | 0 | 0 | 0.00% | 0 |
23.01.12 | 166,500 | 2,500 | 869,403 | 0 | 0 | 0.00% | 0 |
23.01.11 | 164,000 | 1,000 | 367,725 | 0 | 0 | 0.00% | 0 |
23.01.10 | 163,000 | 1,000 | 414,613 | 0 | 0 | 0.00% | 0 |
23.01.09 | 164,000 | 4,500 | 614,204 | 0 | 0 | 0.00% | 0 |
23.01.06 | 159,500 | 500 | 502,420 | 0 | 0 | 0.00% | 0 |
23.01.05 | 159,000 | 1,500 | 577,152 | 0 | 0 | 0.00% | 0 |
23.01.04 | 160,500 | 1,500 | 463,444 | 0 | 0 | 0.00% | 0 |
23.01.03 | 159,000 | 2,000 | 787,752 | 0 | 0 | 0.00% | 0 |
23.01.02 | 157,000 | 6,000 | 1,132,256 | 0 | 0 | 0.00% | 0 |
22.12.29 | 151,000 | 3,000 | 552,974 | 0 | 0 | 0.00% | 0 |
22.12.28 | 154,000 | 4,000 | 556,921 | 0 | 0 | 0.00% | 0 |
22.12.27 | 158,000 | 0 | 637,139 | 0 | 0 | 0.00% | 0 |
22.12.26 | 158,000 | 1,000 | 387,872 | 0 | 0 | 0.00% | 0 |
22.12.23 | 157,000 | 1,500 | 336,597 | 0 | 0 | 0.00% | 0 |
22.12.22 | 158,500 | 2,500 | 452,454 | 0 | 0 | 0.00% | 0 |
22.12.21 | 156,000 | 1,000 | 531,850 | 0 | 0 | 0.00% | 0 |
22.12.20 | 157,000 | 2,000 | 1,039,931 | 0 | 0 | 0.00% | 0 |
22.12.19 | 159,000 | 3,500 | 734,465 | 0 | 0 | 0.00% | 0 |
22.12.16 | 162,500 | 500 | 446,581 | 0 | 0 | 0.00% | 0 |
22.12.15 | 162,000 | 1,500 | 383,741 | 0 | 0 | 0.00% | 0 |
22.12.14 | 163,500 | 4,000 | 614,474 | 0 | 0 | 0.00% | 0 |
22.12.13 | 159,500 | 4,000 | 756,323 | 0 | 0 | 0.00% | 0 |
22.12.12 | 163,500 | 1,000 | 232,963 | 0 | 0 | 0.00% | 0 |
22.12.09 | 162,500 | 500 | 464,194 | 0 | 0 | 0.00% | 0 |
22.12.08 | 162,000 | 1,000 | 703,551 | 0 | 0 | 0.00% | 0 |
22.12.07 | 163,000 | 1,500 | 379,112 | 0 | 0 | 0.00% | 0 |
22.12.06 | 164,500 | 1,000 | 434,862 | 0 | 0 | 0.00% | 0 |
22.12.05 | 165,500 | 3,500 | 788,455 | 0 | 0 | 0.00% | 0 |
22.12.02 | 169,000 | 2,500 | 453,689 | 0 | 0 | 0.00% | 0 |
22.12.01 | 171,500 | 2,500 | 499,538 | 0 | 0 | 0.00% | 0 |
22.11.30 | 169,000 | 0 | 633,720 | 0 | 0 | 0.00% | 0 |
22.11.29 | 169,000 | 1,500 | 341,427 | 0 | 0 | 0.00% | 0 |
22.11.28 | 167,500 | 1,500 | 551,024 | 0 | 0 | 0.00% | 0 |
22.11.25 | 166,000 | 1,500 | 356,637 | 0 | 0 | 0.00% | 0 |
22.11.24 | 167,500 | 1,500 | 323,362 | 0 | 0 | 0.00% | 0 |
22.11.23 | 166,000 | 500 | 449,446 | 0 | 0 | 0.00% | 0 |
22.11.22 | 165,500 | 2,500 | 454,542 | 0 | 0 | 0.00% | 0 |
22.11.21 | 168,000 | 1,500 | 517,728 | 0 | 0 | 0.00% | 0 |
22.11.18 | 169,500 | 500 | 559,141 | 0 | 0 | 0.00% | 0 |
22.11.17 | 170,000 | 2,000 | 502,812 | 0 | 0 | 0.00% | 0 |
22.11.16 | 172,000 | 2,500 | 642,717 | 0 | 0 | 0.00% | 0 |
22.11.15 | 174,500 | 1,500 | 838,806 | 0 | 0 | 0.00% | 0 |
22.11.14 | 176,000 | 4,000 | 1,379,189 | 0 | 0 | 0.00% | 0 |
22.11.11 | 172,000 | 2,500 | 980,474 | 0 | 0 | 0.00% | 0 |
22.11.10 | 169,500 | 0 | 1,018,720 | 0 | 0 | 0.00% | 0 |
22.11.09 | 169,500 | 500 | 953,568 | 0 | 0 | 0.00% | 0 |
22.11.08 | 170,000 | 500 | 804,889 | 0 | 0 | 0.00% | 0 |
22.11.07 | 169,500 | 6,500 | 1,126,417 | 0 | 0 | 0.00% | 0 |
22.11.04 | 163,000 | 1,000 | 522,276 | 0 | 0 | 0.00% | 0 |
22.11.03 | 162,000 | 3,000 | 1,008,989 | 0 | 0 | 0.00% | 0 |
22.11.02 | 165,000 | 500 | 941,434 | 0 | 0 | 0.00% | 0 |
22.11.01 | 164,500 | 0 | 628,185 | 0 | 0 | 0.00% | 0 |
22.10.31 | 164,500 | 500 | 622,380 | 0 | 0 | 0.00% | 0 |
22.10.28 | 164,000 | 2,000 | 752,111 | 0 | 0 | 0.00% | 0 |
22.10.27 | 162,000 | 1,500 | 876,823 | 0 | 0 | 0.00% | 0 |
22.10.26 | 160,500 | 2,000 | 1,023,919 | 0 | 0 | 0.00% | 0 |
22.10.25 | 162,500 | 1,000 | 967,860 | 0 | 0 | 0.00% | 0 |
22.10.24 | 161,500 | 5,500 | 1,443,569 | 0 | 0 | 0.00% | 0 |
22.10.21 | 167,000 | 1,500 | 695,788 | 0 | 0 | 0.00% | 0 |
22.10.20 | 168,500 | 500 | 692,203 | 0 | 0 | 0.00% | 0 |
22.10.19 | 168,000 | 0 | 1,111,330 | 0 | 0 | 0.00% | 0 |
22.10.18 | 168,000 | 1,000 | 1,286,984 | 0 | 0 | 0.00% | 0 |
22.10.17 | 167,000 | 0 | 665,601 | 0 | 0 | 0.00% | 0 |
22.10.14 | 167,000 | 2,500 | 657,249 | 0 | 0 | 0.00% | 0 |
22.10.13 | 164,500 | 3,500 | 691,537 | 0 | 0 | 0.00% | 0 |
22.10.12 | 168,000 | 0 | 821,753 | 0 | 0 | 0.00% | 0 |
22.10.11 | 168,000 | 7,500 | 1,145,441 | 0 | 0 | 0.00% | 0 |
22.10.07 | 175,500 | 2,500 | 608,384 | 0 | 0 | 0.00% | 0 |
22.10.06 | 178,000 | 1,000 | 611,007 | 0 | 0 | 0.00% | 0 |
22.10.05 | 177,000 | 2,500 | 1,144,019 | 0 | 0 | 0.00% | 0 |
22.10.04 | 179,500 | 3,000 | 831,935 | 0 | 0 | 0.00% | 0 |
22.09.30 | 176,500 | 5,000 | 1,005,125 | 0 | 0 | 0.00% | 0 |
22.09.29 | 181,500 | 2,000 | 714,142 | 0 | 0 | 0.00% | 0 |
22.09.28 | 179,500 | 6,500 | 1,163,914 | 0 | 0 | 0.00% | 0 |
22.09.27 | 186,000 | 3,500 | 890,612 | 0 | 0 | 0.00% | 0 |
22.09.26 | 182,500 | 8,000 | 1,609,911 | 0 | 0 | 0.00% | 0 |
22.09.23 | 190,500 | 3,000 | 680,644 | 0 | 0 | 0.00% | 0 |
22.09.22 | 193,500 | 3,500 | 540,322 | 0 | 0 | 0.00% | 0 |
22.09.21 | 197,000 | 1,500 | 622,478 | 0 | 0 | 0.00% | 0 |
22.09.20 | 198,500 | 3,000 | 692,217 | 0 | 0 | 0.00% | 0 |
22.09.19 | 201,500 | 500 | 693,456 | 0 | 0 | 0.00% | 0 |
22.09.16 | 201,000 | 3,000 | 911,954 | 0 | 0 | 0.00% | 0 |
22.09.15 | 198,000 | 500 | 404,656 | 0 | 0 | 0.00% | 0 |
22.09.14 | 198,500 | 2,000 | 668,955 | 0 | 0 | 0.00% | 0 |
22.09.13 | 200,500 | 500 | 910,285 | 0 | 0 | 0.00% | 0 |
22.09.08 | 200,000 | 2,000 | 860,563 | 0 | 0 | 0.00% | 0 |
22.09.07 | 202,000 | 1,000 | 758,254 | 0 | 0 | 0.00% | 0 |
22.09.06 | 201,000 | 1,000 | 591,596 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.