매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	222,000	9,500	1,026,177	271,545	79,203,172	37.82%	130,213,019
25.03.26	220,000	2,000	1,219,552	84,211	78,931,627	37.69%	130,484,564
25.03.25	213,000	7,000	2,096,239	252,365	78,847,416	37.65%	130,568,775
25.03.24	205,000	8,000	1,211,578	156,303	78,595,051	37.53%	130,821,140
25.03.21	202,500	2,500	548,751	42,314	78,438,748	37.46%	130,977,443
25.03.20	204,000	1,500	465,332	199,212	78,396,434	37.44%	131,019,757
25.03.19	200,500	3,500	515,589	302,756	78,197,222	37.34%	131,218,969
25.03.18	199,000	1,500	502,754	15,234	77,894,466	37.20%	131,521,725
25.03.17	198,500	500	365,347	27,615	77,879,232	37.19%	131,536,959
25.03.14	201,000	2,500	469,482	108,637	77,851,617	37.18%	131,564,574
25.03.13	198,200	2,800	573,557	189,164	77,742,980	37.12%	131,673,211
25.03.12	195,600	2,600	347,676	77,553,816	77,553,816	37.03%	131,862,375
25.03.11	197,400	1,800	452,814	0	0	0.00%	0
25.03.10	196,600	800	315,372	0	0	0.00%	0
25.03.07	197,600	1,000	533,927	0	0	0.00%	0
25.03.06	194,700	2,900	652,387	0	0	0.00%	0
25.03.05	190,300	4,400	789,200	0	0	0.00%	0
25.03.04	193,000	2,700	585,106	0	0	0.00%	0
25.02.28	200,500	7,500	1,148,049	0	0	0.00%	0
25.02.27	205,000	4,500	886,577	0	0	0.00%	0
25.02.26	202,500	2,500	736,043	0	0	0.00%	0