현대차

(005380)    I    코스피 운수장비 03.27 15:33
212,500 전일 222,000 고가 216,500 상한가 288,500 거래량
(주)
1,026,177
9,500 -4.28% 시가 215,000 저가 212,000 하한가 155,500 거래대금
(백만)
219,666
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 222,000 9,500 1,026,177 271,545 79,203,172 37.82% 130,213,019
25.03.26 220,000 2,000 1,219,552 84,211 78,931,627 37.69% 130,484,564
25.03.25 213,000 7,000 2,096,239 252,365 78,847,416 37.65% 130,568,775
25.03.24 205,000 8,000 1,211,578 156,303 78,595,051 37.53% 130,821,140
25.03.21 202,500 2,500 548,751 42,314 78,438,748 37.46% 130,977,443
25.03.20 204,000 1,500 465,332 199,212 78,396,434 37.44% 131,019,757
25.03.19 200,500 3,500 515,589 302,756 78,197,222 37.34% 131,218,969
25.03.18 199,000 1,500 502,754 15,234 77,894,466 37.20% 131,521,725
25.03.17 198,500 500 365,347 27,615 77,879,232 37.19% 131,536,959
25.03.14 201,000 2,500 469,482 108,637 77,851,617 37.18% 131,564,574
25.03.13 198,200 2,800 573,557 189,164 77,742,980 37.12% 131,673,211
25.03.12 195,600 2,600 347,676 77,553,816 77,553,816 37.03% 131,862,375
25.03.11 197,400 1,800 452,814 0 0 0.00% 0
25.03.10 196,600 800 315,372 0 0 0.00% 0
25.03.07 197,600 1,000 533,927 0 0 0.00% 0
25.03.06 194,700 2,900 652,387 0 0 0.00% 0
25.03.05 190,300 4,400 789,200 0 0 0.00% 0
25.03.04 193,000 2,700 585,106 0 0 0.00% 0
25.02.28 200,500 7,500 1,148,049 0 0 0.00% 0
25.02.27 205,000 4,500 886,577 0 0 0.00% 0
25.02.26 202,500 2,500 736,043 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 23:13 더보기 >