매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	142,800	200	8,841	-1,230	421,071	17.69%	1,959,333
25.04.21	142,800	0	5,787	766	422,301	17.74%	1,958,103
25.04.18	139,300	3,500	7,682	-665	421,535	17.71%	1,958,869
25.04.17	138,300	1,000	3,813	-959	422,200	17.74%	1,958,204
25.04.16	139,300	1,000	6,757	1,547	423,159	17.78%	1,957,245
25.04.15	135,100	4,200	7,055	1,654	421,612	17.71%	1,958,792
25.04.14	134,000	1,100	8,048	-3,340	419,958	17.64%	1,960,446
25.04.11	139,300	5,300	13,628	1,355	423,298	17.78%	1,957,106
25.04.10	133,100	6,200	8,971	29,542	421,943	17.73%	1,958,461
25.04.09	134,500	1,400	15,338	-2,190	392,401	16.48%	1,988,003
25.04.08	134,300	200	10,081	394,591	394,591	16.58%	1,985,813
25.04.07	142,000	7,700	21,711	0	0	0.00%	0
25.04.04	143,000	1,000	22,064	0	0	0.00%	0
25.04.03	144,400	1,400	14,409	0	0	0.00%	0
25.04.02	147,700	3,300	13,268	0	0	0.00%	0
25.04.01	147,200	500	8,319	0	0	0.00%	0
25.03.31	150,600	3,400	10,724	0	0	0.00%	0
25.03.28	155,400	4,800	11,100	0	0	0.00%	0
25.03.27	159,400	4,000	15,201	0	0	0.00%	0
25.03.26	157,200	2,200	18,672	0	0	0.00%	0
25.03.25	153,500	3,700	20,381	0	0	0.00%	0