현대차3우B
(005389) I 코스피 운수장비 12.10 15:33155,100 | 전일 | 149,800 | 고가 | 155,500 | 상한가 | 194,700 |
거래량 (주) |
12,535 |
5,300 3.54% | 시가 | 150,000 | 저가 | 150,000 | 하한가 | 104,900 |
거래대금 (백만) |
1,931 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 149,800 | 5,300 | 12,535 | -2,629 | 524,987 | 22.05% | 1,855,417 |
24.12.09 | 153,500 | 3,700 | 12,923 | 424 | 527,616 | 22.16% | 1,852,788 |
24.12.06 | 151,900 | 1,600 | 14,757 | -2,886 | 527,192 | 22.15% | 1,853,212 |
24.12.05 | 153,400 | 1,500 | 9,626 | -1,473 | 530,078 | 22.27% | 1,850,326 |
24.12.04 | 156,600 | 3,200 | 20,039 | 28 | 531,551 | 22.33% | 1,848,853 |
24.12.03 | 155,700 | 900 | 5,662 | -1,531 | 531,523 | 22.33% | 1,848,881 |
24.12.02 | 156,800 | 1,100 | 9,542 | 378 | 533,054 | 22.39% | 1,847,350 |
24.11.29 | 158,100 | 1,300 | 9,972 | -2,277 | 532,676 | 22.38% | 1,847,728 |
24.11.28 | 161,900 | 3,800 | 13,944 | -465 | 534,953 | 22.47% | 1,845,451 |
24.11.27 | 162,800 | 900 | 20,181 | 3,343 | 535,418 | 22.49% | 1,844,986 |
24.11.26 | 157,300 | 5,500 | 17,956 | -708 | 532,075 | 22.35% | 1,848,329 |
24.11.25 | 157,500 | 200 | 8,928 | 532,783 | 532,783 | 22.38% | 1,847,621 |
24.11.22 | 156,900 | 600 | 5,535 | 0 | 0 | 0.00% | 0 |
24.11.21 | 157,500 | 600 | 7,681 | 0 | 0 | 0.00% | 0 |
24.11.20 | 156,700 | 800 | 10,228 | 0 | 0 | 0.00% | 0 |
24.11.19 | 157,600 | 900 | 8,319 | 0 | 0 | 0.00% | 0 |
24.11.18 | 153,800 | 3,800 | 12,957 | 0 | 0 | 0.00% | 0 |
24.11.15 | 151,000 | 2,800 | 12,730 | 0 | 0 | 0.00% | 0 |
24.11.14 | 149,600 | 1,700 | 11,845 | 0 | 0 | 0.00% | 0 |
24.11.13 | 154,300 | 4,700 | 21,596 | 0 | 0 | 0.00% | 0 |
24.11.12 | 157,200 | 2,900 | 12,781 | 0 | 0 | 0.00% | 0 |
24.11.11 | 154,100 | 3,100 | 19,519 | 0 | 0 | 0.00% | 0 |
24.11.08 | 155,700 | 1,600 | 18,717 | 0 | 0 | 0.00% | 0 |
24.11.07 | 155,300 | 400 | 14,410 | 0 | 0 | 0.00% | 0 |
24.11.06 | 157,400 | 2,100 | 12,099 | 0 | 0 | 0.00% | 0 |
24.11.05 | 157,700 | 300 | 5,779 | 0 | 0 | 0.00% | 0 |
24.11.04 | 158,000 | 300 | 8,094 | 0 | 0 | 0.00% | 0 |
24.11.01 | 157,200 | 800 | 8,732 | 0 | 0 | 0.00% | 0 |
24.10.31 | 159,800 | 2,600 | 13,558 | 0 | 0 | 0.00% | 0 |
24.10.30 | 160,700 | 900 | 9,367 | 0 | 0 | 0.00% | 0 |
24.10.29 | 162,400 | 1,700 | 12,570 | 0 | 0 | 0.00% | 0 |
24.10.28 | 163,000 | 600 | 9,641 | 0 | 0 | 0.00% | 0 |
24.10.25 | 163,300 | 300 | 14,832 | 0 | 0 | 0.00% | 0 |
24.10.24 | 169,100 | 5,800 | 22,994 | 0 | 0 | 0.00% | 0 |
24.10.23 | 167,300 | 1,800 | 10,417 | 0 | 0 | 0.00% | 0 |
24.10.22 | 168,200 | 900 | 12,219 | 0 | 0 | 0.00% | 0 |
24.10.21 | 166,800 | 1,400 | 6,768 | 0 | 0 | 0.00% | 0 |
24.10.18 | 165,800 | 1,000 | 11,037 | 0 | 0 | 0.00% | 0 |
24.10.17 | 169,400 | 3,600 | 24,320 | 0 | 0 | 0.00% | 0 |
24.10.16 | 170,200 | 800 | 11,283 | 0 | 0 | 0.00% | 0 |
24.10.15 | 171,600 | 1,400 | 16,869 | 0 | 0 | 0.00% | 0 |
24.10.14 | 172,600 | 1,000 | 11,397 | 0 | 0 | 0.00% | 0 |
24.10.11 | 172,700 | 100 | 6,336 | 0 | 0 | 0.00% | 0 |
24.10.10 | 171,800 | 900 | 15,517 | 0 | 0 | 0.00% | 0 |
24.10.08 | 173,000 | 1,200 | 12,817 | 0 | 0 | 0.00% | 0 |
24.10.07 | 167,800 | 5,200 | 12,062 | 0 | 0 | 0.00% | 0 |
24.10.04 | 167,800 | 0 | 7,139 | 0 | 0 | 0.00% | 0 |
24.10.02 | 169,700 | 1,900 | 15,376 | 0 | 0 | 0.00% | 0 |
24.09.30 | 175,000 | 5,300 | 13,573 | 0 | 0 | 0.00% | 0 |
24.09.27 | 178,700 | 3,700 | 15,944 | 0 | 0 | 0.00% | 0 |
24.09.26 | 175,900 | 2,800 | 18,259 | 0 | 0 | 0.00% | 0 |
24.09.25 | 175,700 | 200 | 11,122 | 0 | 0 | 0.00% | 0 |
24.09.24 | 176,000 | 300 | 7,769 | 0 | 0 | 0.00% | 0 |
24.09.23 | 177,700 | 1,700 | 11,305 | 0 | 0 | 0.00% | 0 |
24.09.20 | 176,800 | 900 | 10,383 | 0 | 0 | 0.00% | 0 |
24.09.19 | 171,200 | 5,600 | 23,080 | 0 | 0 | 0.00% | 0 |
24.09.13 | 167,000 | 4,200 | 14,497 | 0 | 0 | 0.00% | 0 |
24.09.12 | 163,000 | 4,000 | 10,547 | 0 | 0 | 0.00% | 0 |
24.09.11 | 166,100 | 3,100 | 22,023 | 0 | 0 | 0.00% | 0 |
24.09.10 | 165,200 | 900 | 7,082 | 0 | 0 | 0.00% | 0 |
24.09.09 | 165,500 | 300 | 14,395 | 0 | 0 | 0.00% | 0 |
24.09.06 | 167,200 | 1,700 | 20,342 | 0 | 0 | 0.00% | 0 |
24.09.05 | 169,600 | 2,400 | 25,630 | 0 | 0 | 0.00% | 0 |
24.09.04 | 173,200 | 3,600 | 24,795 | 0 | 0 | 0.00% | 0 |
24.09.03 | 177,600 | 4,400 | 39,732 | 0 | 0 | 0.00% | 0 |
24.09.02 | 181,500 | 3,900 | 25,092 | 0 | 0 | 0.00% | 0 |
24.08.30 | 183,000 | 1,500 | 43,824 | 0 | 0 | 0.00% | 0 |
24.08.29 | 171,800 | 11,200 | 119,999 | 0 | 0 | 0.00% | 0 |
24.08.28 | 167,200 | 4,600 | 30,949 | 0 | 0 | 0.00% | 0 |
24.08.27 | 166,400 | 800 | 6,498 | 0 | 0 | 0.00% | 0 |
24.08.26 | 166,700 | 300 | 12,591 | 0 | 0 | 0.00% | 0 |
24.08.23 | 164,500 | 2,200 | 9,941 | 0 | 0 | 0.00% | 0 |
24.08.22 | 164,400 | 100 | 4,471 | 0 | 0 | 0.00% | 0 |
24.08.21 | 164,600 | 200 | 4,292 | 0 | 0 | 0.00% | 0 |
24.08.20 | 163,000 | 1,600 | 5,628 | 0 | 0 | 0.00% | 0 |
24.08.19 | 164,400 | 1,400 | 9,466 | 0 | 0 | 0.00% | 0 |
24.08.16 | 160,700 | 3,700 | 12,835 | 0 | 0 | 0.00% | 0 |
24.08.14 | 161,800 | 1,100 | 9,237 | 0 | 0 | 0.00% | 0 |
24.08.13 | 161,800 | 0 | 6,938 | 0 | 0 | 0.00% | 0 |
24.08.12 | 162,000 | 200 | 12,983 | 0 | 0 | 0.00% | 0 |
24.08.09 | 157,500 | 4,500 | 13,318 | 0 | 0 | 0.00% | 0 |
24.08.08 | 157,000 | 500 | 10,572 | 0 | 0 | 0.00% | 0 |
24.08.07 | 153,200 | 3,800 | 17,177 | 0 | 0 | 0.00% | 0 |
24.08.06 | 148,000 | 5,200 | 30,804 | 0 | 0 | 0.00% | 0 |
24.08.05 | 158,800 | 10,800 | 48,782 | 0 | 0 | 0.00% | 0 |
24.08.02 | 164,500 | 5,700 | 29,099 | 0 | 0 | 0.00% | 0 |
24.08.01 | 162,600 | 1,900 | 6,884 | 0 | 0 | 0.00% | 0 |
24.07.31 | 162,100 | 500 | 5,852 | 0 | 0 | 0.00% | 0 |
24.07.30 | 161,800 | 300 | 7,900 | 0 | 0 | 0.00% | 0 |
24.07.29 | 157,500 | 4,300 | 13,475 | 0 | 0 | 0.00% | 0 |
24.07.26 | 159,800 | 2,300 | 37,784 | 0 | 0 | 0.00% | 0 |
24.07.25 | 162,100 | 2,300 | 16,491 | 0 | 0 | 0.00% | 0 |
24.07.24 | 164,300 | 2,200 | 13,613 | 0 | 0 | 0.00% | 0 |
24.07.23 | 161,200 | 3,100 | 9,736 | 0 | 0 | 0.00% | 0 |
24.07.22 | 164,300 | 3,100 | 18,059 | 0 | 0 | 0.00% | 0 |
24.07.19 | 162,100 | 2,200 | 8,138 | 0 | 0 | 0.00% | 0 |
24.07.18 | 165,400 | 3,300 | 21,673 | 0 | 0 | 0.00% | 0 |
24.07.17 | 166,800 | 1,400 | 11,008 | 0 | 0 | 0.00% | 0 |
24.07.16 | 165,800 | 1,000 | 12,627 | 0 | 0 | 0.00% | 0 |
24.07.15 | 165,700 | 100 | 9,989 | 0 | 0 | 0.00% | 0 |
24.07.12 | 168,500 | 2,800 | 13,801 | 0 | 0 | 0.00% | 0 |
24.07.11 | 168,800 | 300 | 8,075 | 0 | 0 | 0.00% | 0 |
24.07.10 | 169,500 | 700 | 15,789 | 0 | 0 | 0.00% | 0 |
24.07.09 | 175,000 | 5,500 | 23,536 | 0 | 0 | 0.00% | 0 |
24.07.08 | 175,000 | 0 | 12,755 | 0 | 0 | 0.00% | 0 |
24.07.05 | 176,500 | 1,500 | 17,346 | 0 | 0 | 0.00% | 0 |
24.07.04 | 176,400 | 100 | 22,143 | 0 | 0 | 0.00% | 0 |
24.07.03 | 171,200 | 5,200 | 38,655 | 0 | 0 | 0.00% | 0 |
24.07.02 | 178,000 | 6,800 | 47,644 | 0 | 0 | 0.00% | 0 |
24.07.01 | 181,900 | 3,900 | 27,724 | 0 | 0 | 0.00% | 0 |
24.06.28 | 182,100 | 200 | 60,197 | 0 | 0 | 0.00% | 0 |
24.06.27 | 171,600 | 10,500 | 76,101 | 0 | 0 | 0.00% | 0 |
24.06.26 | 167,600 | 4,000 | 27,922 | 0 | 0 | 0.00% | 0 |
24.06.25 | 163,500 | 4,100 | 21,357 | 0 | 0 | 0.00% | 0 |
24.06.24 | 163,500 | 0 | 15,152 | 0 | 0 | 0.00% | 0 |
24.06.21 | 165,100 | 1,600 | 17,706 | 0 | 0 | 0.00% | 0 |
24.06.20 | 165,700 | 600 | 12,070 | 0 | 0 | 0.00% | 0 |
24.06.19 | 164,300 | 1,400 | 21,636 | 0 | 0 | 0.00% | 0 |
24.06.18 | 162,100 | 2,200 | 20,641 | 0 | 0 | 0.00% | 0 |
24.06.17 | 157,400 | 4,700 | 27,106 | 0 | 0 | 0.00% | 0 |
24.06.14 | 158,000 | 600 | 13,480 | 0 | 0 | 0.00% | 0 |
24.06.13 | 157,800 | 200 | 13,930 | 0 | 0 | 0.00% | 0 |
24.06.12 | 158,000 | 200 | 5,439 | 0 | 0 | 0.00% | 0 |
24.06.11 | 155,800 | 2,200 | 15,326 | 0 | 0 | 0.00% | 0 |
24.06.10 | 155,700 | 100 | 6,232 | 0 | 0 | 0.00% | 0 |
24.06.07 | 155,600 | 100 | 10,832 | 0 | 0 | 0.00% | 0 |
24.06.05 | 153,700 | 1,900 | 10,739 | 0 | 0 | 0.00% | 0 |
24.06.04 | 157,000 | 3,300 | 9,319 | 0 | 0 | 0.00% | 0 |
24.06.03 | 152,400 | 4,600 | 11,256 | 0 | 0 | 0.00% | 0 |
24.05.31 | 153,500 | 1,100 | 8,197 | 0 | 0 | 0.00% | 0 |
24.05.30 | 155,600 | 2,100 | 10,428 | 0 | 0 | 0.00% | 0 |
24.05.29 | 157,500 | 1,900 | 15,170 | 0 | 0 | 0.00% | 0 |
24.05.28 | 159,000 | 1,500 | 10,716 | 0 | 0 | 0.00% | 0 |
24.05.27 | 159,600 | 600 | 12,290 | 0 | 0 | 0.00% | 0 |
24.05.24 | 160,800 | 1,200 | 9,651 | 0 | 0 | 0.00% | 0 |
24.05.23 | 164,000 | 3,200 | 17,001 | 0 | 0 | 0.00% | 0 |
24.05.22 | 155,600 | 8,400 | 46,398 | 0 | 0 | 0.00% | 0 |
24.05.21 | 155,300 | 300 | 9,390 | 0 | 0 | 0.00% | 0 |
24.05.20 | 153,600 | 1,700 | 18,947 | 0 | 0 | 0.00% | 0 |
24.05.17 | 153,200 | 400 | 10,144 | 0 | 0 | 0.00% | 0 |
24.05.16 | 151,500 | 1,700 | 28,816 | 0 | 0 | 0.00% | 0 |
24.05.14 | 150,400 | 1,100 | 8,261 | 0 | 0 | 0.00% | 0 |
24.05.13 | 150,200 | 200 | 12,844 | 0 | 0 | 0.00% | 0 |
24.05.10 | 150,300 | 100 | 16,706 | 0 | 0 | 0.00% | 0 |
24.05.09 | 152,400 | 2,100 | 13,775 | 0 | 0 | 0.00% | 0 |
24.05.08 | 151,500 | 900 | 10,377 | 0 | 0 | 0.00% | 0 |
24.05.07 | 151,400 | 100 | 11,535 | 0 | 0 | 0.00% | 0 |
24.05.03 | 154,100 | 2,700 | 14,314 | 0 | 0 | 0.00% | 0 |
24.05.02 | 154,600 | 500 | 11,837 | 0 | 0 | 0.00% | 0 |
24.04.30 | 155,000 | 400 | 8,164 | 0 | 0 | 0.00% | 0 |
24.04.29 | 152,800 | 2,200 | 21,247 | 0 | 0 | 0.00% | 0 |
24.04.26 | 151,500 | 1,300 | 13,214 | 0 | 0 | 0.00% | 0 |
24.04.25 | 152,100 | 600 | 20,350 | 0 | 0 | 0.00% | 0 |
24.04.24 | 151,000 | 1,100 | 23,619 | 0 | 0 | 0.00% | 0 |
24.04.23 | 148,300 | 2,700 | 15,542 | 0 | 0 | 0.00% | 0 |
24.04.22 | 144,000 | 4,300 | 25,009 | 0 | 0 | 0.00% | 0 |
24.04.19 | 143,200 | 800 | 25,942 | 0 | 0 | 0.00% | 0 |
24.04.18 | 143,200 | 0 | 16,056 | 0 | 0 | 0.00% | 0 |
24.04.17 | 146,500 | 3,300 | 28,242 | 0 | 0 | 0.00% | 0 |
24.04.16 | 147,900 | 1,400 | 31,575 | 0 | 0 | 0.00% | 0 |
24.04.15 | 145,700 | 2,200 | 22,063 | 0 | 0 | 0.00% | 0 |
24.04.12 | 146,300 | 600 | 15,633 | 0 | 0 | 0.00% | 0 |
24.04.11 | 144,000 | 2,300 | 20,875 | 0 | 0 | 0.00% | 0 |
24.04.09 | 146,400 | 2,400 | 13,496 | 0 | 0 | 0.00% | 0 |
24.04.08 | 143,500 | 2,900 | 26,082 | 0 | 0 | 0.00% | 0 |
24.04.05 | 143,900 | 400 | 16,262 | 0 | 0 | 0.00% | 0 |
24.04.04 | 137,500 | 6,400 | 22,587 | 0 | 0 | 0.00% | 0 |
24.04.03 | 139,700 | 2,200 | 25,743 | 0 | 0 | 0.00% | 0 |
24.04.02 | 144,600 | 4,900 | 48,590 | 0 | 0 | 0.00% | 0 |
24.04.01 | 150,100 | 5,500 | 27,486 | 0 | 0 | 0.00% | 0 |
24.03.29 | 152,500 | 2,400 | 14,874 | 0 | 0 | 0.00% | 0 |
24.03.28 | 155,000 | 2,500 | 20,635 | 0 | 0 | 0.00% | 0 |
24.03.27 | 152,500 | 2,500 | 17,641 | 0 | 0 | 0.00% | 0 |
24.03.26 | 152,200 | 300 | 14,900 | 0 | 0 | 0.00% | 0 |
24.03.25 | 153,900 | 1,700 | 27,147 | 0 | 0 | 0.00% | 0 |
24.03.22 | 155,600 | 1,700 | 51,289 | 0 | 0 | 0.00% | 0 |
24.03.21 | 147,000 | 8,600 | 40,026 | 0 | 0 | 0.00% | 0 |
24.03.20 | 145,000 | 2,000 | 13,028 | 0 | 0 | 0.00% | 0 |
24.03.19 | 149,600 | 4,600 | 31,763 | 0 | 0 | 0.00% | 0 |
24.03.18 | 151,000 | 1,400 | 20,124 | 0 | 0 | 0.00% | 0 |
24.03.15 | 156,700 | 5,700 | 26,912 | 0 | 0 | 0.00% | 0 |
24.03.14 | 152,400 | 4,300 | 28,263 | 0 | 0 | 0.00% | 0 |
24.03.13 | 149,800 | 2,600 | 17,868 | 0 | 0 | 0.00% | 0 |
24.03.12 | 150,000 | 200 | 24,358 | 0 | 0 | 0.00% | 0 |
24.03.11 | 156,500 | 6,500 | 34,790 | 0 | 0 | 0.00% | 0 |
24.03.08 | 155,200 | 1,300 | 22,494 | 0 | 0 | 0.00% | 0 |
24.03.07 | 156,000 | 800 | 32,744 | 0 | 0 | 0.00% | 0 |
24.03.06 | 157,400 | 1,400 | 25,322 | 0 | 0 | 0.00% | 0 |
24.03.05 | 159,300 | 1,900 | 31,791 | 0 | 0 | 0.00% | 0 |
24.03.04 | 152,800 | 6,500 | 66,551 | 0 | 0 | 0.00% | 0 |
24.02.29 | 151,100 | 1,700 | 67,630 | 0 | 0 | 0.00% | 0 |
24.02.28 | 151,000 | 100 | 86,553 | 0 | 0 | 0.00% | 0 |
24.02.27 | 152,600 | 1,600 | 63,857 | 0 | 0 | 0.00% | 0 |
24.02.26 | 155,400 | 2,800 | 66,604 | 0 | 0 | 0.00% | 0 |
24.02.23 | 154,200 | 1,200 | 39,709 | 0 | 0 | 0.00% | 0 |
24.02.22 | 151,500 | 2,700 | 47,400 | 0 | 0 | 0.00% | 0 |
24.02.21 | 153,400 | 1,900 | 39,703 | 0 | 0 | 0.00% | 0 |
24.02.20 | 160,300 | 6,900 | 81,981 | 0 | 0 | 0.00% | 0 |
24.02.19 | 154,900 | 5,400 | 99,517 | 0 | 0 | 0.00% | 0 |
24.02.16 | 146,800 | 8,100 | 64,140 | 0 | 0 | 0.00% | 0 |
24.02.15 | 153,600 | 6,800 | 74,267 | 0 | 0 | 0.00% | 0 |
24.02.14 | 148,700 | 4,900 | 83,984 | 0 | 0 | 0.00% | 0 |
24.02.13 | 144,400 | 4,300 | 68,734 | 0 | 0 | 0.00% | 0 |
24.02.08 | 144,500 | 100 | 48,450 | 0 | 0 | 0.00% | 0 |
24.02.07 | 134,500 | 10,000 | 86,046 | 0 | 0 | 0.00% | 0 |
24.02.06 | 134,500 | 0 | 72,578 | 0 | 0 | 0.00% | 0 |
24.02.05 | 129,000 | 5,500 | 77,836 | 0 | 0 | 0.00% | 0 |
24.02.02 | 122,800 | 6,200 | 74,548 | 0 | 0 | 0.00% | 0 |
24.02.01 | 118,200 | 4,600 | 40,875 | 0 | 0 | 0.00% | 0 |
24.01.31 | 116,700 | 1,500 | 14,921 | 0 | 0 | 0.00% | 0 |
24.01.30 | 118,400 | 1,700 | 22,634 | 0 | 0 | 0.00% | 0 |
24.01.29 | 113,100 | 5,300 | 49,931 | 0 | 0 | 0.00% | 0 |
24.01.26 | 111,700 | 1,400 | 27,386 | 0 | 0 | 0.00% | 0 |
24.01.25 | 108,900 | 2,800 | 27,582 | 0 | 0 | 0.00% | 0 |
24.01.24 | 108,400 | 500 | 8,063 | 0 | 0 | 0.00% | 0 |
24.01.23 | 107,700 | 700 | 8,703 | 0 | 0 | 0.00% | 0 |
24.01.22 | 107,500 | 200 | 18,110 | 0 | 0 | 0.00% | 0 |
24.01.19 | 106,900 | 600 | 11,526 | 0 | 0 | 0.00% | 0 |
24.01.18 | 107,600 | 700 | 7,281 | 0 | 0 | 0.00% | 0 |
24.01.17 | 109,300 | 1,700 | 13,586 | 0 | 0 | 0.00% | 0 |
24.01.16 | 109,500 | 200 | 6,004 | 0 | 0 | 0.00% | 0 |
24.01.15 | 108,900 | 600 | 8,790 | 0 | 0 | 0.00% | 0 |
24.01.12 | 109,100 | 200 | 4,527 | 0 | 0 | 0.00% | 0 |
24.01.11 | 108,800 | 300 | 5,633 | 0 | 0 | 0.00% | 0 |
24.01.10 | 108,500 | 300 | 3,953 | 0 | 0 | 0.00% | 0 |
24.01.09 | 107,800 | 700 | 6,005 | 0 | 0 | 0.00% | 0 |
24.01.08 | 107,200 | 600 | 7,553 | 0 | 0 | 0.00% | 0 |
24.01.05 | 108,500 | 1,300 | 11,039 | 0 | 0 | 0.00% | 0 |
24.01.04 | 110,400 | 1,900 | 15,256 | 0 | 0 | 0.00% | 0 |
24.01.03 | 111,400 | 1,000 | 9,509 | 0 | 0 | 0.00% | 0 |
24.01.02 | 112,500 | 1,100 | 15,139 | 0 | 0 | 0.00% | 0 |
23.12.28 | 111,200 | 1,300 | 20,472 | 0 | 0 | 0.00% | 0 |
23.12.27 | 111,900 | 700 | 18,077 | 0 | 0 | 0.00% | 0 |
23.12.26 | 111,900 | 0 | 20,445 | 0 | 0 | 0.00% | 0 |
23.12.22 | 111,800 | 100 | 14,922 | 0 | 0 | 0.00% | 0 |
23.12.21 | 112,200 | 400 | 17,310 | 0 | 0 | 0.00% | 0 |
23.12.20 | 109,800 | 2,400 | 29,421 | 0 | 0 | 0.00% | 0 |
23.12.19 | 108,900 | 900 | 14,924 | 0 | 0 | 0.00% | 0 |
23.12.18 | 110,500 | 1,600 | 19,634 | 0 | 0 | 0.00% | 0 |
23.12.15 | 109,400 | 1,100 | 28,449 | 0 | 0 | 0.00% | 0 |
23.12.14 | 109,500 | 100 | 8,870 | 0 | 0 | 0.00% | 0 |
23.12.13 | 108,400 | 1,100 | 20,558 | 0 | 0 | 0.00% | 0 |
23.12.12 | 107,800 | 600 | 11,186 | 0 | 0 | 0.00% | 0 |
23.12.11 | 107,600 | 200 | 9,864 | 0 | 0 | 0.00% | 0 |
23.12.08 | 107,100 | 500 | 12,005 | 0 | 0 | 0.00% | 0 |
23.12.07 | 107,100 | 0 | 12,984 | 0 | 0 | 0.00% | 0 |
23.12.06 | 107,300 | 200 | 14,299 | 0 | 0 | 0.00% | 0 |
23.12.05 | 106,700 | 600 | 8,167 | 0 | 0 | 0.00% | 0 |
23.12.04 | 106,700 | 0 | 9,323 | 0 | 0 | 0.00% | 0 |
23.12.01 | 107,400 | 700 | 9,735 | 0 | 0 | 0.00% | 0 |
23.11.30 | 107,500 | 100 | 7,290 | 0 | 0 | 0.00% | 0 |
23.11.29 | 107,300 | 200 | 9,988 | 0 | 0 | 0.00% | 0 |
23.11.28 | 107,000 | 300 | 8,482 | 0 | 0 | 0.00% | 0 |
23.11.27 | 107,200 | 200 | 6,658 | 0 | 0 | 0.00% | 0 |
23.11.24 | 107,200 | 0 | 2,794 | 0 | 0 | 0.00% | 0 |
23.11.23 | 107,300 | 100 | 5,090 | 0 | 0 | 0.00% | 0 |
23.11.22 | 107,500 | 200 | 4,642 | 0 | 0 | 0.00% | 0 |
23.11.21 | 106,600 | 900 | 8,835 | 0 | 0 | 0.00% | 0 |
23.11.20 | 106,400 | 200 | 4,544 | 0 | 0 | 0.00% | 0 |
23.11.17 | 106,500 | 100 | 7,125 | 0 | 0 | 0.00% | 0 |
23.11.16 | 106,100 | 0 | 8,941 | 0 | 0 | 0.00% | 0 |
23.11.15 | 103,600 | 2,500 | 17,393 | 0 | 0 | 0.00% | 0 |
23.11.14 | 101,900 | 1,700 | 8,780 | 0 | 0 | 0.00% | 0 |
23.11.13 | 101,500 | 400 | 6,296 | 0 | 0 | 0.00% | 0 |
23.11.10 | 101,300 | 200 | 2,888 | 0 | 0 | 0.00% | 0 |
23.11.09 | 101,200 | 100 | 3,100 | 0 | 0 | 0.00% | 0 |
23.11.08 | 101,400 | 200 | 2,339 | 0 | 0 | 0.00% | 0 |
23.11.07 | 102,000 | 600 | 7,979 | 0 | 0 | 0.00% | 0 |
23.11.06 | 101,000 | 1,000 | 19,039 | 0 | 0 | 0.00% | 0 |
23.11.03 | 100,500 | 500 | 7,025 | 0 | 0 | 0.00% | 0 |
23.11.02 | 99,700 | 800 | 7,635 | 0 | 0 | 0.00% | 0 |
23.11.01 | 99,500 | 200 | 4,548 | 0 | 0 | 0.00% | 0 |
23.10.31 | 99,700 | 200 | 13,203 | 0 | 0 | 0.00% | 0 |
23.10.30 | 100,000 | 300 | 22,896 | 0 | 0 | 0.00% | 0 |
23.10.27 | 100,300 | 300 | 10,535 | 0 | 0 | 0.00% | 0 |
23.10.26 | 101,900 | 1,600 | 13,874 | 0 | 0 | 0.00% | 0 |
23.10.25 | 102,000 | 100 | 5,746 | 0 | 0 | 0.00% | 0 |
23.10.24 | 102,100 | 100 | 7,812 | 0 | 0 | 0.00% | 0 |
23.10.23 | 101,600 | 500 | 5,082 | 0 | 0 | 0.00% | 0 |
23.10.20 | 103,700 | 2,100 | 9,954 | 0 | 0 | 0.00% | 0 |
23.10.19 | 104,800 | 1,100 | 9,043 | 0 | 0 | 0.00% | 0 |
23.10.18 | 103,100 | 1,700 | 15,003 | 0 | 0 | 0.00% | 0 |
23.10.17 | 102,200 | 900 | 5,494 | 0 | 0 | 0.00% | 0 |
23.10.16 | 102,400 | 200 | 6,675 | 0 | 0 | 0.00% | 0 |
23.10.13 | 102,300 | 100 | 4,603 | 0 | 0 | 0.00% | 0 |
23.10.12 | 103,100 | 800 | 6,322 | 0 | 0 | 0.00% | 0 |
23.10.11 | 101,800 | 1,300 | 4,215 | 0 | 0 | 0.00% | 0 |
23.10.10 | 103,300 | 1,500 | 13,208 | 0 | 0 | 0.00% | 0 |
23.10.06 | 103,100 | 200 | 5,418 | 0 | 0 | 0.00% | 0 |
23.10.05 | 103,400 | 300 | 3,848 | 0 | 0 | 0.00% | 0 |
23.10.04 | 104,100 | 700 | 9,445 | 0 | 0 | 0.00% | 0 |
23.09.27 | 103,300 | 800 | 4,790 | 0 | 0 | 0.00% | 0 |
23.09.26 | 105,000 | 1,700 | 5,330 | 0 | 0 | 0.00% | 0 |
23.09.25 | 104,700 | 300 | 11,129 | 0 | 0 | 0.00% | 0 |
23.09.22 | 104,500 | 200 | 9,872 | 0 | 0 | 0.00% | 0 |
23.09.21 | 105,000 | 500 | 6,601 | 0 | 0 | 0.00% | 0 |
23.09.20 | 103,600 | 1,400 | 7,991 | 0 | 0 | 0.00% | 0 |
23.09.19 | 103,400 | 200 | 3,765 | 0 | 0 | 0.00% | 0 |
23.09.18 | 103,900 | 500 | 5,721 | 0 | 0 | 0.00% | 0 |
23.09.15 | 102,600 | 1,300 | 18,310 | 0 | 0 | 0.00% | 0 |
23.09.14 | 102,400 | 200 | 15,311 | 0 | 0 | 0.00% | 0 |
23.09.13 | 100,800 | 1,600 | 13,398 | 0 | 0 | 0.00% | 0 |
23.09.12 | 100,600 | 200 | 6,078 | 0 | 0 | 0.00% | 0 |
23.09.11 | 99,600 | 1,000 | 6,485 | 0 | 0 | 0.00% | 0 |
23.09.08 | 99,500 | 100 | 6,857 | 0 | 0 | 0.00% | 0 |
23.09.07 | 100,000 | 500 | 9,982 | 0 | 0 | 0.00% | 0 |
23.09.06 | 100,200 | 200 | 7,972 | 0 | 0 | 0.00% | 0 |
23.09.05 | 100,900 | 700 | 6,664 | 0 | 0 | 0.00% | 0 |
23.09.04 | 100,900 | 0 | 2,939 | 0 | 0 | 0.00% | 0 |
23.09.01 | 100,800 | 100 | 5,321 | 0 | 0 | 0.00% | 0 |
23.08.31 | 101,000 | 200 | 6,381 | 0 | 0 | 0.00% | 0 |
23.08.30 | 100,700 | 300 | 3,982 | 0 | 0 | 0.00% | 0 |
23.08.29 | 100,400 | 300 | 4,704 | 0 | 0 | 0.00% | 0 |
23.08.28 | 100,800 | 400 | 4,432 | 0 | 0 | 0.00% | 0 |
23.08.25 | 101,100 | 300 | 3,136 | 0 | 0 | 0.00% | 0 |
23.08.24 | 101,300 | 200 | 4,636 | 0 | 0 | 0.00% | 0 |
23.08.23 | 101,300 | 0 | 4,531 | 0 | 0 | 0.00% | 0 |
23.08.22 | 101,200 | 100 | 5,654 | 0 | 0 | 0.00% | 0 |
23.08.21 | 101,400 | 200 | 5,049 | 0 | 0 | 0.00% | 0 |
23.08.18 | 101,300 | 100 | 7,987 | 0 | 0 | 0.00% | 0 |
23.08.17 | 99,700 | 1,600 | 11,064 | 0 | 0 | 0.00% | 0 |
23.08.16 | 101,000 | 1,300 | 14,645 | 0 | 0 | 0.00% | 0 |
23.08.14 | 100,500 | 500 | 9,332 | 0 | 0 | 0.00% | 0 |
23.08.11 | 100,200 | 300 | 7,785 | 0 | 0 | 0.00% | 0 |
23.08.10 | 101,300 | 1,100 | 10,228 | 0 | 0 | 0.00% | 0 |
23.08.09 | 101,500 | 200 | 7,055 | 0 | 0 | 0.00% | 0 |
23.08.08 | 102,100 | 600 | 6,001 | 0 | 0 | 0.00% | 0 |
23.08.07 | 102,900 | 800 | 8,414 | 0 | 0 | 0.00% | 0 |
23.08.04 | 102,100 | 800 | 7,742 | 0 | 0 | 0.00% | 0 |
23.08.03 | 102,600 | 500 | 10,087 | 0 | 0 | 0.00% | 0 |
23.08.02 | 104,900 | 2,300 | 13,269 | 0 | 0 | 0.00% | 0 |
23.08.01 | 103,900 | 1,000 | 14,017 | 0 | 0 | 0.00% | 0 |
23.07.31 | 104,600 | 700 | 8,485 | 0 | 0 | 0.00% | 0 |
23.07.28 | 103,400 | 1,200 | 19,170 | 0 | 0 | 0.00% | 0 |
23.07.27 | 101,900 | 1,500 | 14,664 | 0 | 0 | 0.00% | 0 |
23.07.26 | 102,700 | 1,700 | 17,595 | 0 | 0 | 0.00% | 0 |
23.07.25 | 101,900 | 800 | 6,792 | 0 | 0 | 0.00% | 0 |
23.07.24 | 102,700 | 800 | 10,183 | 0 | 0 | 0.00% | 0 |
23.07.21 | 102,700 | 0 | 7,010 | 0 | 0 | 0.00% | 0 |
23.07.20 | 103,500 | 800 | 7,671 | 0 | 0 | 0.00% | 0 |
23.07.19 | 103,000 | 500 | 9,811 | 0 | 0 | 0.00% | 0 |
23.07.18 | 105,200 | 2,200 | 13,827 | 0 | 0 | 0.00% | 0 |
23.07.17 | 107,400 | 2,200 | 12,718 | 0 | 0 | 0.00% | 0 |
23.07.14 | 106,400 | 1,000 | 8,071 | 0 | 0 | 0.00% | 0 |
23.07.13 | 106,900 | 500 | 6,702 | 0 | 0 | 0.00% | 0 |
23.07.12 | 108,000 | 1,100 | 11,721 | 0 | 0 | 0.00% | 0 |
23.07.11 | 108,100 | 100 | 4,986 | 0 | 0 | 0.00% | 0 |
23.07.10 | 106,600 | 1,500 | 8,616 | 0 | 0 | 0.00% | 0 |
23.07.07 | 108,200 | 1,600 | 10,938 | 0 | 0 | 0.00% | 0 |
23.07.06 | 108,500 | 300 | 11,993 | 0 | 0 | 0.00% | 0 |
23.07.05 | 108,600 | 100 | 8,909 | 0 | 0 | 0.00% | 0 |
23.07.04 | 107,800 | 800 | 7,085 | 0 | 0 | 0.00% | 0 |
23.07.03 | 107,700 | 100 | 6,198 | 0 | 0 | 0.00% | 0 |
23.06.30 | 106,900 | 800 | 6,008 | 0 | 0 | 0.00% | 0 |
23.06.29 | 109,200 | 2,300 | 10,945 | 0 | 0 | 0.00% | 0 |
23.06.28 | 109,200 | 0 | 11,821 | 0 | 0 | 0.00% | 0 |
23.06.27 | 108,300 | 900 | 12,256 | 0 | 0 | 0.00% | 0 |
23.06.26 | 106,700 | 1,600 | 14,898 | 0 | 0 | 0.00% | 0 |
23.06.23 | 107,000 | 300 | 8,240 | 0 | 0 | 0.00% | 0 |
23.06.22 | 107,500 | 500 | 7,332 | 0 | 0 | 0.00% | 0 |
23.06.21 | 104,700 | 2,800 | 19,650 | 0 | 0 | 0.00% | 0 |
23.06.20 | 105,600 | 900 | 5,294 | 0 | 0 | 0.00% | 0 |
23.06.19 | 106,100 | 500 | 6,263 | 0 | 0 | 0.00% | 0 |
23.06.16 | 106,400 | 300 | 4,807 | 0 | 0 | 0.00% | 0 |
23.06.15 | 106,000 | 400 | 5,846 | 0 | 0 | 0.00% | 0 |
23.06.14 | 105,400 | 600 | 8,159 | 0 | 0 | 0.00% | 0 |
23.06.13 | 105,500 | 100 | 6,910 | 0 | 0 | 0.00% | 0 |
23.06.12 | 105,800 | 300 | 5,649 | 0 | 0 | 0.00% | 0 |
23.06.09 | 105,400 | 400 | 4,402 | 0 | 0 | 0.00% | 0 |
23.06.08 | 104,800 | 600 | 6,669 | 0 | 0 | 0.00% | 0 |
23.06.07 | 107,500 | 2,700 | 15,862 | 0 | 0 | 0.00% | 0 |
23.06.05 | 105,700 | 1,800 | 9,598 | 0 | 0 | 0.00% | 0 |
23.06.02 | 103,400 | 2,300 | 9,634 | 0 | 0 | 0.00% | 0 |
23.06.01 | 104,900 | 1,500 | 14,650 | 0 | 0 | 0.00% | 0 |
23.05.31 | 105,300 | 400 | 5,795 | 0 | 0 | 0.00% | 0 |
23.05.30 | 107,400 | 2,100 | 13,733 | 0 | 0 | 0.00% | 0 |
23.05.26 | 107,500 | 100 | 14,383 | 0 | 0 | 0.00% | 0 |
23.05.25 | 108,500 | 1,000 | 6,730 | 0 | 0 | 0.00% | 0 |
23.05.24 | 108,500 | 0 | 5,664 | 0 | 0 | 0.00% | 0 |
23.05.23 | 108,400 | 100 | 4,057 | 0 | 0 | 0.00% | 0 |
23.05.22 | 108,200 | 200 | 4,314 | 0 | 0 | 0.00% | 0 |
23.05.19 | 109,000 | 800 | 9,144 | 0 | 0 | 0.00% | 0 |
23.05.18 | 107,800 | 1,200 | 10,566 | 0 | 0 | 0.00% | 0 |
23.05.17 | 106,400 | 1,400 | 11,040 | 0 | 0 | 0.00% | 0 |
23.05.16 | 107,800 | 1,400 | 15,237 | 0 | 0 | 0.00% | 0 |
23.05.15 | 109,400 | 1,600 | 12,338 | 0 | 0 | 0.00% | 0 |
23.05.12 | 109,900 | 500 | 18,474 | 0 | 0 | 0.00% | 0 |
23.05.11 | 111,500 | 1,600 | 16,250 | 0 | 0 | 0.00% | 0 |
23.05.10 | 109,600 | 1,900 | 29,108 | 0 | 0 | 0.00% | 0 |
23.05.09 | 108,200 | 1,400 | 16,387 | 0 | 0 | 0.00% | 0 |
23.05.08 | 107,000 | 1,200 | 13,936 | 0 | 0 | 0.00% | 0 |
23.05.04 | 107,000 | 0 | 9,354 | 0 | 0 | 0.00% | 0 |
23.05.03 | 107,300 | 300 | 13,698 | 0 | 0 | 0.00% | 0 |
23.05.02 | 104,600 | 2,700 | 32,448 | 0 | 0 | 0.00% | 0 |
23.04.28 | 106,000 | 1,400 | 25,079 | 0 | 0 | 0.00% | 0 |
23.04.27 | 105,900 | 100 | 31,773 | 0 | 0 | 0.00% | 0 |
23.04.26 | 98,800 | 7,100 | 96,010 | 0 | 0 | 0.00% | 0 |
23.04.25 | 95,000 | 3,800 | 32,112 | 0 | 0 | 0.00% | 0 |
23.04.24 | 95,000 | 0 | 5,671 | 0 | 0 | 0.00% | 0 |
23.04.21 | 95,200 | 200 | 8,536 | 0 | 0 | 0.00% | 0 |
23.04.20 | 95,100 | 200 | 11,295 | 0 | 0 | 0.00% | 0 |
23.04.19 | 94,100 | 1,000 | 9,817 | 0 | 0 | 0.00% | 0 |
23.04.18 | 95,100 | 1,000 | 16,946 | 0 | 0 | 0.00% | 0 |
23.04.17 | 95,500 | 400 | 12,872 | 0 | 0 | 0.00% | 0 |
23.04.14 | 96,000 | 500 | 10,706 | 0 | 0 | 0.00% | 0 |
23.04.13 | 95,900 | 100 | 12,656 | 0 | 0 | 0.00% | 0 |
23.04.12 | 93,700 | 2,200 | 24,405 | 0 | 0 | 0.00% | 0 |
23.04.11 | 91,900 | 1,800 | 13,934 | 0 | 0 | 0.00% | 0 |
23.04.10 | 91,500 | 400 | 7,190 | 0 | 0 | 0.00% | 0 |
23.04.07 | 91,400 | 100 | 8,277 | 0 | 0 | 0.00% | 0 |
23.04.06 | 92,000 | 600 | 11,597 | 0 | 0 | 0.00% | 0 |
23.04.05 | 91,400 | 600 | 5,611 | 0 | 0 | 0.00% | 0 |
23.04.04 | 91,200 | 200 | 11,731 | 0 | 0 | 0.00% | 0 |
23.04.03 | 91,300 | 100 | 10,562 | 0 | 0 | 0.00% | 0 |
23.03.31 | 89,600 | 1,700 | 24,179 | 0 | 0 | 0.00% | 0 |
23.03.30 | 89,200 | 400 | 9,631 | 0 | 0 | 0.00% | 0 |
23.03.29 | 88,700 | 500 | 8,351 | 0 | 0 | 0.00% | 0 |
23.03.28 | 87,600 | 1,100 | 7,270 | 0 | 0 | 0.00% | 0 |
23.03.27 | 88,600 | 1,000 | 5,381 | 0 | 0 | 0.00% | 0 |
23.03.24 | 89,100 | 500 | 4,139 | 0 | 0 | 0.00% | 0 |
23.03.23 | 89,200 | 100 | 8,004 | 0 | 0 | 0.00% | 0 |
23.03.22 | 88,400 | 800 | 10,913 | 0 | 0 | 0.00% | 0 |
23.03.21 | 88,300 | 100 | 2,404 | 0 | 0 | 0.00% | 0 |
23.03.20 | 89,300 | 1,000 | 6,877 | 0 | 0 | 0.00% | 0 |
23.03.17 | 89,300 | 0 | 6,115 | 0 | 0 | 0.00% | 0 |
23.03.16 | 89,900 | 600 | 7,044 | 0 | 0 | 0.00% | 0 |
23.03.15 | 88,400 | 1,500 | 9,778 | 0 | 0 | 0.00% | 0 |
23.03.14 | 90,100 | 1,700 | 27,681 | 0 | 0 | 0.00% | 0 |
23.03.13 | 89,400 | 700 | 6,871 | 0 | 0 | 0.00% | 0 |
23.03.10 | 90,300 | 900 | 4,593 | 0 | 0 | 0.00% | 0 |
23.03.09 | 89,900 | 400 | 5,419 | 0 | 0 | 0.00% | 0 |
23.03.08 | 89,600 | 300 | 4,391 | 0 | 0 | 0.00% | 0 |
23.03.07 | 90,100 | 500 | 4,820 | 0 | 0 | 0.00% | 0 |
23.03.06 | 89,000 | 1,100 | 8,689 | 0 | 0 | 0.00% | 0 |
23.03.03 | 89,700 | 700 | 4,180 | 0 | 0 | 0.00% | 0 |
23.03.02 | 89,400 | 300 | 8,762 | 0 | 0 | 0.00% | 0 |
23.02.28 | 88,300 | 1,100 | 6,327 | 0 | 0 | 0.00% | 0 |
23.02.27 | 88,800 | 500 | 12,234 | 0 | 0 | 0.00% | 0 |
23.02.24 | 89,200 | 400 | 6,035 | 0 | 0 | 0.00% | 0 |
23.02.23 | 88,200 | 1,000 | 9,662 | 0 | 0 | 0.00% | 0 |
23.02.22 | 89,500 | 1,300 | 6,532 | 0 | 0 | 0.00% | 0 |
23.02.21 | 89,000 | 500 | 7,411 | 0 | 0 | 0.00% | 0 |
23.02.20 | 90,000 | 1,000 | 9,288 | 0 | 0 | 0.00% | 0 |
23.02.17 | 89,900 | 100 | 7,670 | 0 | 0 | 0.00% | 0 |
23.02.16 | 88,000 | 1,900 | 22,008 | 0 | 0 | 0.00% | 0 |
23.02.15 | 88,400 | 400 | 14,258 | 0 | 0 | 0.00% | 0 |
23.02.14 | 86,700 | 1,700 | 14,393 | 0 | 0 | 0.00% | 0 |
23.02.13 | 86,100 | 600 | 12,414 | 0 | 0 | 0.00% | 0 |
23.02.10 | 85,200 | 900 | 12,373 | 0 | 0 | 0.00% | 0 |
23.02.09 | 84,900 | 300 | 11,642 | 0 | 0 | 0.00% | 0 |
23.02.08 | 83,900 | 1,000 | 4,565 | 0 | 0 | 0.00% | 0 |
23.02.06 | 85,700 | 1,200 | 4,275 | 0 | 0 | 0.00% | 0 |
23.02.03 | 84,900 | 800 | 13,424 | 0 | 0 | 0.00% | 0 |
23.02.02 | 84,700 | 200 | 9,266 | 0 | 0 | 0.00% | 0 |
23.02.01 | 83,200 | 1,500 | 12,023 | 0 | 0 | 0.00% | 0 |
23.01.31 | 84,000 | 800 | 4,486 | 0 | 0 | 0.00% | 0 |
23.01.30 | 83,500 | 500 | 23,587 | 0 | 0 | 0.00% | 0 |
23.01.27 | 80,000 | 3,600 | 30,845 | 0 | 0 | 0.00% | 0 |
23.01.25 | 77,100 | 200 | 5,206 | 0 | 0 | 0.00% | 0 |
23.01.20 | 77,100 | 100 | 1,731 | 0 | 0 | 0.00% | 0 |
23.01.19 | 77,000 | 400 | 1,516 | 0 | 0 | 0.00% | 0 |
23.01.18 | 76,600 | 100 | 1,204 | 0 | 0 | 0.00% | 0 |
23.01.17 | 76,700 | 300 | 1,799 | 0 | 0 | 0.00% | 0 |
23.01.16 | 77,000 | 700 | 3,651 | 0 | 0 | 0.00% | 0 |
23.01.13 | 77,700 | 1,000 | 5,856 | 0 | 0 | 0.00% | 0 |
23.01.12 | 76,700 | 300 | 4,670 | 0 | 0 | 0.00% | 0 |
23.01.11 | 76,400 | 200 | 1,811 | 0 | 0 | 0.00% | 0 |
23.01.10 | 76,200 | 0 | 2,912 | 0 | 0 | 0.00% | 0 |
23.01.09 | 76,200 | 1,000 | 4,468 | 0 | 0 | 0.00% | 0 |
23.01.06 | 75,200 | 800 | 4,845 | 0 | 0 | 0.00% | 0 |
23.01.05 | 74,400 | 200 | 2,570 | 0 | 0 | 0.00% | 0 |
23.01.04 | 74,200 | 1,200 | 3,118 | 0 | 0 | 0.00% | 0 |
23.01.03 | 73,000 | 400 | 7,814 | 0 | 0 | 0.00% | 0 |
23.01.02 | 72,600 | 200 | 8,124 | 0 | 0 | 0.00% | 0 |
22.12.29 | 72,800 | 2,200 | 7,692 | 0 | 0 | 0.00% | 0 |
22.12.28 | 75,000 | 3,800 | 13,759 | 0 | 0 | 0.00% | 0 |
22.12.27 | 78,800 | 800 | 12,134 | 0 | 0 | 0.00% | 0 |
22.12.26 | 78,000 | 700 | 4,525 | 0 | 0 | 0.00% | 0 |
22.12.23 | 77,300 | 700 | 9,116 | 0 | 0 | 0.00% | 0 |
22.12.22 | 78,000 | 900 | 3,042 | 0 | 0 | 0.00% | 0 |
22.12.21 | 77,100 | 0 | 6,732 | 0 | 0 | 0.00% | 0 |
22.12.20 | 77,100 | 400 | 7,010 | 0 | 0 | 0.00% | 0 |
22.12.19 | 77,500 | 700 | 3,677 | 0 | 0 | 0.00% | 0 |
22.12.16 | 78,200 | 500 | 3,879 | 0 | 0 | 0.00% | 0 |
22.12.15 | 78,700 | 100 | 2,138 | 0 | 0 | 0.00% | 0 |
22.12.14 | 78,800 | 1,200 | 5,619 | 0 | 0 | 0.00% | 0 |
22.12.13 | 77,600 | 700 | 4,437 | 0 | 0 | 0.00% | 0 |
22.12.12 | 78,300 | 200 | 1,638 | 0 | 0 | 0.00% | 0 |
22.12.09 | 78,100 | 400 | 3,588 | 0 | 0 | 0.00% | 0 |
22.12.08 | 77,700 | 400 | 8,211 | 0 | 0 | 0.00% | 0 |
22.12.07 | 78,100 | 100 | 2,690 | 0 | 0 | 0.00% | 0 |
22.12.06 | 78,200 | 700 | 3,600 | 0 | 0 | 0.00% | 0 |
22.12.05 | 78,900 | 600 | 5,472 | 0 | 0 | 0.00% | 0 |
22.12.02 | 79,500 | 500 | 8,219 | 0 | 0 | 0.00% | 0 |
22.12.01 | 80,000 | 600 | 4,543 | 0 | 0 | 0.00% | 0 |
22.11.30 | 79,400 | 1,000 | 7,459 | 0 | 0 | 0.00% | 0 |
22.11.29 | 78,400 | 0 | 2,939 | 0 | 0 | 0.00% | 0 |
22.11.28 | 78,400 | 500 | 5,240 | 0 | 0 | 0.00% | 0 |
22.11.25 | 77,900 | 100 | 6,509 | 0 | 0 | 0.00% | 0 |
22.11.24 | 77,800 | 500 | 3,180 | 0 | 0 | 0.00% | 0 |
22.11.23 | 77,300 | 0 | 2,985 | 0 | 0 | 0.00% | 0 |
22.11.22 | 77,300 | 500 | 3,820 | 0 | 0 | 0.00% | 0 |
22.11.21 | 77,800 | 800 | 6,771 | 0 | 0 | 0.00% | 0 |
22.11.18 | 78,600 | 200 | 3,951 | 0 | 0 | 0.00% | 0 |
22.11.17 | 78,400 | 700 | 4,033 | 0 | 0 | 0.00% | 0 |
22.11.16 | 79,100 | 700 | 6,880 | 0 | 0 | 0.00% | 0 |
22.11.15 | 79,800 | 400 | 6,224 | 0 | 0 | 0.00% | 0 |
22.11.14 | 80,200 | 1,400 | 11,851 | 0 | 0 | 0.00% | 0 |
22.11.11 | 78,800 | 700 | 10,840 | 0 | 0 | 0.00% | 0 |
22.11.10 | 78,100 | 200 | 5,538 | 0 | 0 | 0.00% | 0 |
22.11.09 | 77,900 | 1,300 | 9,003 | 0 | 0 | 0.00% | 0 |
22.11.08 | 76,600 | 0 | 7,562 | 0 | 0 | 0.00% | 0 |
22.11.07 | 76,600 | 1,700 | 6,984 | 0 | 0 | 0.00% | 0 |
22.11.04 | 74,900 | 300 | 4,172 | 0 | 0 | 0.00% | 0 |
22.11.03 | 74,600 | 600 | 9,072 | 0 | 0 | 0.00% | 0 |
22.11.02 | 75,200 | 200 | 16,043 | 0 | 0 | 0.00% | 0 |
22.11.01 | 75,400 | 100 | 12,430 | 0 | 0 | 0.00% | 0 |
22.10.31 | 75,300 | 300 | 6,591 | 0 | 0 | 0.00% | 0 |
22.10.28 | 75,000 | 700 | 3,354 | 0 | 0 | 0.00% | 0 |
22.10.27 | 74,300 | 300 | 7,155 | 0 | 0 | 0.00% | 0 |
22.10.26 | 74,000 | 400 | 11,161 | 0 | 0 | 0.00% | 0 |
22.10.25 | 74,400 | 100 | 9,997 | 0 | 0 | 0.00% | 0 |
22.10.24 | 74,500 | 1,800 | 14,192 | 0 | 0 | 0.00% | 0 |
22.10.21 | 76,300 | 200 | 5,858 | 0 | 0 | 0.00% | 0 |
22.10.20 | 76,500 | 400 | 3,381 | 0 | 0 | 0.00% | 0 |
22.10.19 | 76,900 | 0 | 8,857 | 0 | 0 | 0.00% | 0 |
22.10.18 | 76,900 | 300 | 5,296 | 0 | 0 | 0.00% | 0 |
22.10.17 | 76,600 | 200 | 6,818 | 0 | 0 | 0.00% | 0 |
22.10.14 | 76,400 | 100 | 18,337 | 0 | 0 | 0.00% | 0 |
22.10.13 | 76,300 | 400 | 5,822 | 0 | 0 | 0.00% | 0 |
22.10.12 | 76,700 | 0 | 7,620 | 0 | 0 | 0.00% | 0 |
22.10.11 | 76,700 | 3,500 | 18,727 | 0 | 0 | 0.00% | 0 |
22.10.07 | 80,200 | 0 | 5,062 | 0 | 0 | 0.00% | 0 |
22.10.06 | 80,200 | 500 | 14,628 | 0 | 0 | 0.00% | 0 |
22.10.05 | 79,700 | 1,700 | 17,860 | 0 | 0 | 0.00% | 0 |
22.10.04 | 81,400 | 1,100 | 4,636 | 0 | 0 | 0.00% | 0 |
22.09.30 | 80,300 | 1,600 | 10,079 | 0 | 0 | 0.00% | 0 |
22.09.29 | 81,900 | 500 | 9,942 | 0 | 0 | 0.00% | 0 |
22.09.28 | 81,400 | 2,800 | 17,522 | 0 | 0 | 0.00% | 0 |
22.09.27 | 84,200 | 200 | 4,873 | 0 | 0 | 0.00% | 0 |
22.09.26 | 84,000 | 3,400 | 15,432 | 0 | 0 | 0.00% | 0 |
22.09.23 | 87,400 | 500 | 2,116 | 0 | 0 | 0.00% | 0 |
22.09.22 | 87,900 | 100 | 7,325 | 0 | 0 | 0.00% | 0 |
22.09.21 | 87,800 | 700 | 4,224 | 0 | 0 | 0.00% | 0 |
22.09.20 | 88,500 | 700 | 2,961 | 0 | 0 | 0.00% | 0 |
22.09.19 | 89,200 | 500 | 5,517 | 0 | 0 | 0.00% | 0 |
22.09.16 | 89,700 | 1,000 | 8,966 | 0 | 0 | 0.00% | 0 |
22.09.15 | 88,700 | 0 | 1,988 | 0 | 0 | 0.00% | 0 |
22.09.14 | 88,700 | 800 | 5,338 | 0 | 0 | 0.00% | 0 |
22.09.13 | 89,500 | 300 | 5,685 | 0 | 0 | 0.00% | 0 |
22.09.08 | 89,200 | 0 | 3,965 | 0 | 0 | 0.00% | 0 |
22.09.07 | 89,200 | 200 | 8,284 | 0 | 0 | 0.00% | 0 |
22.09.06 | 89,000 | 100 | 2,699 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.