매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	155,000	900	13,486	-13,245	368,932	15.85%	1,958,520
25.06.27	155,900	3,300	24,623	-10,483	382,177	16.42%	1,945,275
25.06.26	159,200	3,000	21,475	4,373	392,660	16.87%	1,934,792
25.06.25	162,200	3,400	35,548	-432	388,287	16.68%	1,939,165
25.06.24	158,800	1,600	21,659	-3,887	388,719	16.70%	1,938,733
25.06.23	157,200	2,100	15,990	1,581	392,606	16.87%	1,934,846
25.06.20	159,300	1,300	18,360	-562	391,025	16.80%	1,936,427
25.06.19	158,000	300	16,218	-3,119	391,587	16.82%	1,935,865
25.06.18	157,700	700	22,334	1,794	394,706	16.96%	1,932,746
25.06.17	157,000	1,300	28,357	5,740	392,912	16.88%	1,934,540
25.06.16	155,700	2,500	24,784	-2,073	387,172	16.64%	1,940,280
25.06.13	153,200	1,200	28,697	-329	389,245	16.72%	1,938,207
25.06.12	154,400	500	11,849	-131	389,574	16.74%	1,937,878
25.06.11	153,900	1,400	11,013	-3,251	389,705	16.74%	1,937,747
25.06.10	152,500	1,400	20,726	1,232	392,956	16.88%	1,934,496
25.06.09	153,900	3,100	26,286	571	391,724	16.83%	1,935,728
25.06.05	150,800	1,100	10,288	6,727	391,153	16.81%	1,936,299
25.06.04	149,700	3,300	13,195	-483	384,426	16.52%	1,943,026
25.06.02	146,400	1,100	6,592	0	384,909	16.54%	1,942,543