매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,030	140	86,680	-8,794	6,337,726	4.07%	149,566,575
25.04.03	5,050	20	62,100	-40,053	6,346,520	4.07%	149,557,781
25.04.02	5,190	140	129,840	-13,086	6,386,573	4.10%	149,517,728
25.04.01	5,130	60	80,047	-22,738	6,399,659	4.10%	149,504,642
25.03.31	5,100	30	112,980	-37,443	6,422,397	4.12%	149,481,904
25.03.28	5,070	30	88,089	-4,701	6,459,840	4.14%	149,444,461
25.03.27	5,080	10	91,078	-21,057	6,464,541	4.15%	149,439,760
25.03.26	5,120	40	130,361	-22,756	6,485,598	4.16%	149,418,703
25.03.25	5,300	180	171,016	76,688	6,508,354	4.17%	149,395,947
25.03.24	5,330	30	77,821	33,136	6,431,666	4.13%	149,472,635
25.03.21	5,290	40	133,142	934	6,398,530	4.10%	149,505,771
25.03.20	5,300	10	135,295	6,397,596	6,397,596	4.10%	149,506,705
25.03.19	5,310	10	83,641	0	0	0.00%	0
25.03.18	5,310	0	70,153	0	0	0.00%	0
25.03.17	5,270	40	76,395	0	0	0.00%	0
25.03.14	5,140	130	74,877	0	0	0.00%	0
25.03.13	5,190	50	87,172	0	0	0.00%	0
25.03.12	5,360	170	308,680	0	0	0.00%	0
25.03.11	5,420	60	174,820	0	0	0.00%	0
25.03.10	5,440	20	115,550	0	0	0.00%	0
25.03.07	5,490	50	178,115	0	0	0.00%	0
25.03.06	5,580	90	110,618	0	0	0.00%	0