POSCO홀딩스
(005490)
I
코스피
철강및금속
다이아몬드클럽
04.04 15:32
| 273,000 | 전일 | 271,000 | 고가 | 278,000 | 상한가 | 352,000 |
거래량 (주) |
461,727 |
| 2,000 0.74% | 시가 | 267,000 | 저가 | 265,500 | 하한가 | 190,000 |
거래대금 (백만) |
125,340 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 271,000 | 2,000 | 461,727 | -87,754 | 24,229,525 | 29.32% | 58,394,852 |
| 25.04.03 | 272,000 | 1,000 | 367,979 | 30,045 | 24,317,279 | 29.43% | 58,307,098 |
| 25.04.02 | 279,500 | 7,500 | 447,521 | 78,056 | 24,287,234 | 29.39% | 58,337,143 |
| 25.04.01 | 278,500 | 1,000 | 247,324 | 3,085 | 24,209,178 | 29.30% | 58,415,199 |
| 25.03.31 | 292,000 | 13,500 | 441,680 | -261,253 | 24,206,093 | 29.30% | 58,418,284 |
| 25.03.28 | 300,500 | 8,500 | 275,297 | -20,048 | 24,467,346 | 29.61% | 58,157,031 |
| 25.03.27 | 307,000 | 6,500 | 208,498 | 22,954 | 24,487,394 | 29.64% | 58,136,983 |
| 25.03.26 | 307,500 | 500 | 253,869 | -31,229 | 24,464,440 | 29.61% | 58,159,937 |
| 25.03.25 | 308,500 | 1,000 | 223,756 | -99,857 | 24,495,669 | 29.65% | 58,128,708 |
| 25.03.24 | 326,000 | 17,500 | 461,681 | -47,932 | 24,595,526 | 29.77% | 58,028,851 |
| 25.03.21 | 332,000 | 6,000 | 660,497 | 264,255 | 24,643,458 | 29.83% | 57,980,919 |
| 25.03.20 | 312,500 | 19,500 | 1,081,123 | 24,379,203 | 24,379,203 | 29.51% | 58,245,174 |
| 25.03.19 | 305,000 | 7,500 | 428,969 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 307,000 | 2,000 | 273,345 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 304,500 | 2,500 | 326,284 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 312,500 | 8,000 | 362,178 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 314,000 | 1,500 | 591,338 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 296,500 | 17,500 | 737,246 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 310,500 | 14,000 | 616,748 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 317,000 | 6,500 | 696,321 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 295,500 | 21,500 | 1,570,750 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 276,500 | 19,000 | 1,079,780 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.