매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,460	10	801	75	29,707	1.29%	2,268,263
25.04.03	13,450	10	1,056	-72	29,632	1.29%	2,268,338
25.04.02	13,720	270	2,733	110	29,704	1.29%	2,268,266
25.04.01	13,030	690	3,908	13	29,594	1.29%	2,268,376
25.03.31	13,400	370	366	869	29,581	1.29%	2,268,389
25.03.28	13,690	290	887	41	28,712	1.25%	2,269,258
25.03.27	13,810	120	3,017	3	28,671	1.25%	2,269,299
25.03.26	14,000	190	3,725	52	28,668	1.25%	2,269,302
25.03.25	13,920	80	2,915	683	28,616	1.25%	2,269,354
25.03.24	13,960	40	1,201	279	27,933	1.22%	2,270,037
25.03.21	13,940	20	570	27,654	27,654	1.20%	2,270,316
25.03.20	14,040	100	3,499	0	0	0.00%	0
25.03.19	13,840	200	1,326	0	0	0.00%	0
25.03.18	13,890	50	1,772	0	0	0.00%	0
25.03.17	14,000	110	191	0	0	0.00%	0
25.03.14	14,190	190	24	0	0	0.00%	0
25.03.13	14,200	10	2,974	0	0	0.00%	0
25.03.12	13,940	260	2,970	0	0	0.00%	0
25.03.11	14,320	380	2,316	0	0	0.00%	0
25.03.10	13,690	630	11,745	0	0	0.00%	0
25.03.07	13,720	30	805	0	0	0.00%	0