매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	16,110	20	657	74	29,287	1.27%	2,268,683
25.07.01	16,130	260	1,741	0	29,213	1.27%	2,268,757
25.06.30	16,390	290	1,084	-2	29,213	1.27%	2,268,757
25.06.27	16,100	160	206	-842	29,215	1.27%	2,268,755
25.06.26	15,940	200	693	-163	30,057	1.31%	2,267,913
25.06.25	16,140	10	442	-9	30,220	1.32%	2,267,750
25.06.24	16,150	230	1,872	-30	30,229	1.32%	2,267,741
25.06.23	15,920	200	1,390	25	30,259	1.32%	2,267,711
25.06.20	15,720	40	633	1	30,234	1.32%	2,267,736
25.06.19	15,680	230	547	-51	30,233	1.32%	2,267,737
25.06.18	15,910	90	1,407	-79	30,284	1.32%	2,267,686
25.06.17	16,000	30	999	104	30,363	1.32%	2,267,607
25.06.16	16,030	480	5,787	-42	30,259	1.32%	2,267,711
25.06.13	15,550	30	922	700	30,301	1.32%	2,267,669
25.06.12	15,520	90	737	1,041	29,601	1.29%	2,268,369
25.06.11	15,430	50	659	10	28,560	1.24%	2,269,410
25.06.10	15,380	120	1,228	29	28,550	1.24%	2,269,420
25.06.09	15,500	420	3,051	-2	28,521	1.24%	2,269,449
25.06.05	15,080	110	1,558	10	28,523	1.24%	2,269,447
25.06.04	15,190	400	2,837	0	28,513	1.24%	2,269,457