매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	19,920	240	246	0	41,496	18.38%	184,236
25.07.02	19,680	270	461	0	41,496	18.38%	184,236
25.07.01	19,950	100	407	0	41,496	18.38%	184,236
25.06.30	20,050	200	46	0	41,496	18.38%	184,236
25.06.27	20,250	50	376	0	41,496	18.38%	184,236
25.06.26	20,300	100	201	0	41,496	18.38%	184,236
25.06.25	20,400	100	422	-3	41,496	18.38%	184,236
25.06.24	20,300	350	274	0	41,499	18.38%	184,233
25.06.23	20,650	50	111	0	41,499	18.38%	184,233
25.06.20	20,700	50	176	0	41,499	18.38%	184,233
25.06.19	20,750	200	475	0	41,499	18.38%	184,233
25.06.18	20,950	600	292	0	41,499	18.38%	184,233
25.06.17	20,350	550	653	0	41,499	18.38%	184,233
25.06.16	19,800	180	231	0	41,499	18.38%	184,233
25.06.13	19,980	20	578	0	41,499	18.38%	184,233
25.06.12	20,000	250	590	0	41,499	18.38%	184,233
25.06.11	19,750	350	441	0	41,499	18.38%	184,233
25.06.10	20,100	150	430	0	41,499	18.38%	184,233
25.06.09	20,250	0	440	0	41,499	18.38%	184,233
25.06.05	20,250	250	457	0	41,499	18.38%	184,233
25.06.04	20,000	400	435	0	41,499	18.38%	184,233