매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	44,250	1,250	40,563	-7,174	2,604,543	14.20%	15,743,312
25.05.26	44,150	100	16,068	-531	2,611,717	14.23%	15,736,138
25.05.23	43,900	250	18,786	-5,403	2,612,248	14.24%	15,735,607
25.05.22	45,500	1,600	29,558	-6,373	2,617,651	14.27%	15,730,204
25.05.21	45,450	50	26,448	5,457	2,624,024	14.30%	15,723,831
25.05.20	44,400	1,050	51,359	1,444	2,618,567	14.27%	15,729,288
25.05.19	43,200	1,200	36,365	-6,265	2,617,123	14.26%	15,730,732
25.05.16	43,600	400	33,710	10,486	2,623,388	14.30%	15,724,467
25.05.15	42,600	1,000	44,554	-4,027	2,612,902	14.24%	15,734,953
25.05.14	42,850	250	24,451	10,063	2,616,929	14.26%	15,730,926
25.05.13	42,250	600	31,228	2,606,866	2,606,866	14.21%	15,740,989
25.05.12	41,600	650	23,445	0	0	0.00%	0
25.05.09	41,400	200	25,604	0	0	0.00%	0
25.05.08	41,400	0	10,710	0	0	0.00%	0
25.05.07	41,850	450	17,285	0	0	0.00%	0
25.05.02	41,600	250	17,732	0	0	0.00%	0
25.04.30	42,000	400	14,002	0	0	0.00%	0
25.04.29	41,650	350	16,868	0	0	0.00%	0
25.04.28	42,250	600	21,441	0	0	0.00%	0