매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	705	1	62,514	824	890,143	1.90%	45,912,993
25.05.29	688	17	68,249	-2,395	889,319	1.90%	45,913,817
25.05.28	671	17	63,186	-401	891,714	1.91%	45,911,422
25.05.27	680	9	76,920	375	892,115	1.91%	45,911,021
25.05.26	680	0	70,816	-15	891,740	1.91%	45,911,396
25.05.23	683	3	23,498	288	891,755	1.91%	45,911,381
25.05.22	686	3	52,146	-411	891,467	1.90%	45,911,669
25.05.21	689	3	30,249	-9,145	891,878	1.91%	45,911,258
25.05.20	676	13	84,320	-138	901,023	1.93%	45,902,113
25.05.19	688	12	72,319	901,161	901,161	1.93%	45,901,975
25.05.16	690	2	69,283	0	0	0.00%	0
25.05.15	688	2	14,765	0	0	0.00%	0
25.05.14	687	1	45,156	0	0	0.00%	0
25.05.13	681	6	34,774	0	0	0.00%	0
25.05.12	678	3	25,714	0	0	0.00%	0
25.05.09	683	5	107,655	0	0	0.00%	0
25.05.08	683	0	38,333	0	0	0.00%	0
25.05.07	682	1	22,243	0	0	0.00%	0