매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	103,400	2,100	37,731	44,536	529,892	8.15%	5,970,108
25.07.08	101,300	8,800	147,100	-2,111	485,356	7.47%	6,014,644
25.07.07	92,500	800	16,182	-4,610	487,467	7.50%	6,012,533
25.07.04	93,300	200	42,934	-501	492,077	7.57%	6,007,923
25.07.03	93,100	4,400	63,611	5,884	492,578	7.58%	6,007,422
25.07.02	88,700	3,300	43,300	8,614	486,694	7.49%	6,013,306
25.07.01	85,400	1,500	20,962	1,663	478,080	7.36%	6,021,920
25.06.30	83,900	900	14,140	-5,166	476,417	7.33%	6,023,583
25.06.27	83,000	3,300	20,727	673	481,583	7.41%	6,018,417
25.06.26	86,300	200	21,982	-2,141	480,910	7.40%	6,019,090
25.06.25	86,500	300	16,347	24,037	483,051	7.43%	6,016,949
25.06.24	86,800	6,000	52,298	-16,803	459,014	7.06%	6,040,986
25.06.23	80,800	4,200	43,763	9,294	475,817	7.32%	6,024,183
25.06.20	85,000	2,700	44,469	1,569	466,523	7.18%	6,033,477
25.06.19	82,300	500	17,465	-3,427	464,954	7.15%	6,035,046
25.06.18	82,800	500	12,311	-5,334	468,381	7.21%	6,031,619
25.06.17	82,300	700	30,531	2,229	473,715	7.29%	6,026,285
25.06.16	83,000	600	25,558	-971	471,486	7.25%	6,028,514
25.06.13	83,600	3,100	31,010	1,435	472,457	7.27%	6,027,543
25.06.12	86,700	500	49,252	-2,727	471,022	7.25%	6,028,978
25.06.11	86,200	800	19,558	16,297	473,749	7.29%	6,026,251
25.06.10	87,000	4,100	55,070	0	457,452	7.04%	6,042,548