매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	82,800	200	13,463	3,377	458,846	7.06%	6,041,154
25.05.29	82,000	800	11,812	8,059	455,469	7.01%	6,044,531
25.05.28	80,100	1,900	22,342	1,961	447,410	6.88%	6,052,590
25.05.27	80,100	0	11,962	970	445,449	6.85%	6,054,551
25.05.26	78,100	2,000	9,483	1,898	444,479	6.84%	6,055,521
25.05.23	79,300	1,200	18,838	-3,027	442,581	6.81%	6,057,419
25.05.22	80,100	800	16,181	2,594	445,608	6.86%	6,054,392
25.05.21	80,400	300	20,560	2,329	443,014	6.82%	6,056,986
25.05.20	81,700	1,300	34,016	7,454	440,685	6.78%	6,059,315
25.05.19	82,100	400	26,292	433,231	433,231	6.67%	6,066,769
25.05.16	84,100	2,000	21,482	0	0	0.00%	0
25.05.15	83,300	800	23,095	0	0	0.00%	0
25.05.14	84,600	1,300	29,477	0	0	0.00%	0
25.05.13	85,800	1,200	16,252	0	0	0.00%	0
25.05.12	83,200	2,600	16,501	0	0	0.00%	0
25.05.09	88,600	5,400	46,766	0	0	0.00%	0
25.05.08	88,800	200	15,893	0	0	0.00%	0
25.05.07	84,000	4,800	44,732	0	0	0.00%	0