대한유화
(006650) I 코스피 화학 12.09 12:2369,000 | 전일 | 72,500 | 고가 | 71,900 | 상한가 | 94,200 |
거래량 (주) |
21,398 |
3,500 -4.83% | 시가 | 71,200 | 저가 | 68,400 | 하한가 | 50,800 |
거래대금 (백만) |
1,482 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 74,100 | 1,600 | 23,883 | -748 | 455,783 | 7.01% | 6,044,217 |
24.12.05 | 75,200 | 1,100 | 14,434 | -2,657 | 456,531 | 7.02% | 6,043,469 |
24.12.04 | 78,400 | 3,200 | 22,921 | 18,843 | 459,188 | 7.06% | 6,040,812 |
24.12.03 | 76,200 | 2,200 | 37,029 | 12,394 | 440,345 | 6.77% | 6,059,655 |
24.12.02 | 80,500 | 4,300 | 53,229 | -9,833 | 427,951 | 6.58% | 6,072,049 |
24.11.29 | 86,100 | 5,600 | 46,994 | 5,451 | 437,784 | 6.74% | 6,062,216 |
24.11.28 | 84,500 | 1,600 | 13,775 | -7,126 | 432,333 | 6.65% | 6,067,667 |
24.11.27 | 87,200 | 2,700 | 25,644 | -77 | 439,459 | 6.76% | 6,060,541 |
24.11.26 | 88,500 | 1,300 | 10,446 | -1,003 | 439,536 | 6.76% | 6,060,464 |
24.11.25 | 88,800 | 300 | 23,659 | 440,539 | 440,539 | 6.78% | 6,059,461 |
24.11.22 | 89,600 | 800 | 9,742 | 0 | 0 | 0.00% | 0 |
24.11.21 | 87,600 | 2,000 | 14,835 | 0 | 0 | 0.00% | 0 |
24.11.20 | 89,300 | 1,700 | 10,873 | 0 | 0 | 0.00% | 0 |
24.11.19 | 88,500 | 800 | 9,942 | 0 | 0 | 0.00% | 0 |
24.11.18 | 86,800 | 1,700 | 25,204 | 0 | 0 | 0.00% | 0 |
24.11.15 | 87,600 | 800 | 26,209 | 0 | 0 | 0.00% | 0 |
24.11.14 | 89,500 | 2,500 | 24,163 | 0 | 0 | 0.00% | 0 |
24.11.13 | 91,000 | 1,500 | 21,720 | 0 | 0 | 0.00% | 0 |
24.11.12 | 92,900 | 1,900 | 31,966 | 0 | 0 | 0.00% | 0 |
24.11.11 | 97,600 | 4,700 | 33,252 | 0 | 0 | 0.00% | 0 |
24.11.08 | 101,900 | 4,300 | 29,960 | 0 | 0 | 0.00% | 0 |
24.11.07 | 103,200 | 1,300 | 22,732 | 0 | 0 | 0.00% | 0 |
24.11.06 | 102,400 | 800 | 27,223 | 0 | 0 | 0.00% | 0 |
24.11.05 | 99,300 | 3,100 | 46,151 | 0 | 0 | 0.00% | 0 |
24.11.04 | 105,700 | 6,400 | 53,467 | 0 | 0 | 0.00% | 0 |
24.11.01 | 107,600 | 1,900 | 23,994 | 0 | 0 | 0.00% | 0 |
24.10.31 | 103,600 | 4,000 | 30,220 | 0 | 0 | 0.00% | 0 |
24.10.30 | 102,600 | 1,000 | 17,376 | 0 | 0 | 0.00% | 0 |
24.10.29 | 105,400 | 2,800 | 9,107 | 0 | 0 | 0.00% | 0 |
24.10.28 | 100,000 | 5,400 | 29,946 | 0 | 0 | 0.00% | 0 |
24.10.25 | 100,500 | 500 | 7,083 | 0 | 0 | 0.00% | 0 |
24.10.24 | 102,500 | 2,000 | 10,856 | 0 | 0 | 0.00% | 0 |
24.10.23 | 101,400 | 1,100 | 19,511 | 0 | 0 | 0.00% | 0 |
24.10.22 | 104,000 | 2,600 | 15,297 | 0 | 0 | 0.00% | 0 |
24.10.21 | 101,600 | 2,400 | 20,213 | 0 | 0 | 0.00% | 0 |
24.10.18 | 101,600 | 0 | 14,644 | 0 | 0 | 0.00% | 0 |
24.10.17 | 105,400 | 3,800 | 22,732 | 0 | 0 | 0.00% | 0 |
24.10.16 | 105,300 | 100 | 21,330 | 0 | 0 | 0.00% | 0 |
24.10.15 | 109,700 | 4,400 | 28,028 | 0 | 0 | 0.00% | 0 |
24.10.14 | 108,100 | 1,600 | 25,482 | 0 | 0 | 0.00% | 0 |
24.10.11 | 112,700 | 4,600 | 27,794 | 0 | 0 | 0.00% | 0 |
24.10.10 | 111,200 | 1,500 | 40,827 | 0 | 0 | 0.00% | 0 |
24.10.08 | 116,500 | 5,300 | 28,237 | 0 | 0 | 0.00% | 0 |
24.10.07 | 110,000 | 6,500 | 45,937 | 0 | 0 | 0.00% | 0 |
24.10.04 | 112,500 | 2,500 | 43,555 | 0 | 0 | 0.00% | 0 |
24.10.02 | 116,300 | 3,800 | 22,822 | 0 | 0 | 0.00% | 0 |
24.09.30 | 115,600 | 700 | 45,430 | 0 | 0 | 0.00% | 0 |
24.09.27 | 110,000 | 5,600 | 69,944 | 0 | 0 | 0.00% | 0 |
24.09.26 | 107,700 | 2,300 | 34,472 | 0 | 0 | 0.00% | 0 |
24.09.25 | 104,800 | 2,900 | 87,606 | 0 | 0 | 0.00% | 0 |
24.09.24 | 95,400 | 9,400 | 68,088 | 0 | 0 | 0.00% | 0 |
24.09.23 | 96,300 | 900 | 7,818 | 0 | 0 | 0.00% | 0 |
24.09.20 | 96,200 | 100 | 18,556 | 0 | 0 | 0.00% | 0 |
24.09.19 | 97,000 | 800 | 18,621 | 0 | 0 | 0.00% | 0 |
24.09.13 | 96,900 | 100 | 14,173 | 0 | 0 | 0.00% | 0 |
24.09.12 | 98,200 | 1,300 | 21,149 | 0 | 0 | 0.00% | 0 |
24.09.11 | 92,000 | 6,200 | 33,170 | 0 | 0 | 0.00% | 0 |
24.09.10 | 94,900 | 2,900 | 25,177 | 0 | 0 | 0.00% | 0 |
24.09.09 | 97,100 | 2,200 | 27,577 | 0 | 0 | 0.00% | 0 |
24.09.06 | 100,400 | 3,300 | 36,192 | 0 | 0 | 0.00% | 0 |
24.09.05 | 101,500 | 1,100 | 31,683 | 0 | 0 | 0.00% | 0 |
24.09.04 | 107,900 | 6,400 | 49,429 | 0 | 0 | 0.00% | 0 |
24.09.03 | 102,700 | 5,200 | 57,103 | 0 | 0 | 0.00% | 0 |
24.09.02 | 104,200 | 1,500 | 22,458 | 0 | 0 | 0.00% | 0 |
24.08.30 | 103,700 | 500 | 26,589 | 0 | 0 | 0.00% | 0 |
24.08.29 | 103,200 | 500 | 17,474 | 0 | 0 | 0.00% | 0 |
24.08.28 | 105,300 | 2,100 | 10,803 | 0 | 0 | 0.00% | 0 |
24.08.27 | 105,000 | 300 | 17,663 | 0 | 0 | 0.00% | 0 |
24.08.26 | 103,800 | 1,200 | 11,611 | 0 | 0 | 0.00% | 0 |
24.08.23 | 105,400 | 1,600 | 12,835 | 0 | 0 | 0.00% | 0 |
24.08.22 | 103,700 | 1,700 | 23,347 | 0 | 0 | 0.00% | 0 |
24.08.21 | 103,500 | 200 | 12,355 | 0 | 0 | 0.00% | 0 |
24.08.20 | 101,800 | 1,700 | 20,132 | 0 | 0 | 0.00% | 0 |
24.08.19 | 105,300 | 3,500 | 37,901 | 0 | 0 | 0.00% | 0 |
24.08.16 | 104,000 | 1,300 | 9,275 | 0 | 0 | 0.00% | 0 |
24.08.14 | 101,500 | 2,500 | 9,496 | 0 | 0 | 0.00% | 0 |
24.08.13 | 103,000 | 1,500 | 17,695 | 0 | 0 | 0.00% | 0 |
24.08.12 | 100,600 | 2,400 | 14,175 | 0 | 0 | 0.00% | 0 |
24.08.09 | 101,600 | 1,000 | 35,857 | 0 | 0 | 0.00% | 0 |
24.08.08 | 103,500 | 1,900 | 27,185 | 0 | 0 | 0.00% | 0 |
24.08.07 | 104,500 | 1,000 | 22,925 | 0 | 0 | 0.00% | 0 |
24.08.06 | 100,100 | 4,400 | 28,571 | 0 | 0 | 0.00% | 0 |
24.08.05 | 113,500 | 13,400 | 48,273 | 0 | 0 | 0.00% | 0 |
24.08.02 | 117,200 | 3,700 | 19,462 | 0 | 0 | 0.00% | 0 |
24.08.01 | 113,900 | 3,300 | 21,604 | 0 | 0 | 0.00% | 0 |
24.07.31 | 115,700 | 1,800 | 22,649 | 0 | 0 | 0.00% | 0 |
24.07.30 | 116,300 | 600 | 15,249 | 0 | 0 | 0.00% | 0 |
24.07.29 | 114,100 | 2,200 | 15,129 | 0 | 0 | 0.00% | 0 |
24.07.26 | 114,300 | 200 | 24,060 | 0 | 0 | 0.00% | 0 |
24.07.25 | 116,800 | 2,500 | 30,622 | 0 | 0 | 0.00% | 0 |
24.07.24 | 117,800 | 1,000 | 19,508 | 0 | 0 | 0.00% | 0 |
24.07.23 | 119,900 | 2,100 | 24,904 | 0 | 0 | 0.00% | 0 |
24.07.22 | 121,900 | 2,000 | 15,933 | 0 | 0 | 0.00% | 0 |
24.07.19 | 124,700 | 2,800 | 46,017 | 0 | 0 | 0.00% | 0 |
24.07.18 | 125,500 | 800 | 15,425 | 0 | 0 | 0.00% | 0 |
24.07.17 | 125,000 | 500 | 15,518 | 0 | 0 | 0.00% | 0 |
24.07.16 | 127,300 | 2,300 | 30,074 | 0 | 0 | 0.00% | 0 |
24.07.15 | 128,400 | 1,100 | 14,805 | 0 | 0 | 0.00% | 0 |
24.07.12 | 128,200 | 200 | 29,011 | 0 | 0 | 0.00% | 0 |
24.07.11 | 126,800 | 1,400 | 22,776 | 0 | 0 | 0.00% | 0 |
24.07.10 | 127,600 | 800 | 19,063 | 0 | 0 | 0.00% | 0 |
24.07.09 | 127,500 | 100 | 34,598 | 0 | 0 | 0.00% | 0 |
24.07.08 | 126,900 | 600 | 19,400 | 0 | 0 | 0.00% | 0 |
24.07.05 | 129,200 | 2,300 | 34,879 | 0 | 0 | 0.00% | 0 |
24.07.04 | 126,800 | 2,400 | 18,580 | 0 | 0 | 0.00% | 0 |
24.07.03 | 129,000 | 2,200 | 39,353 | 0 | 0 | 0.00% | 0 |
24.07.02 | 134,100 | 5,100 | 48,179 | 0 | 0 | 0.00% | 0 |
24.07.01 | 135,400 | 1,300 | 27,560 | 0 | 0 | 0.00% | 0 |
24.06.28 | 135,000 | 400 | 21,644 | 0 | 0 | 0.00% | 0 |
24.06.27 | 139,000 | 4,000 | 26,427 | 0 | 0 | 0.00% | 0 |
24.06.26 | 141,000 | 2,000 | 25,646 | 0 | 0 | 0.00% | 0 |
24.06.25 | 140,800 | 200 | 19,663 | 0 | 0 | 0.00% | 0 |
24.06.24 | 139,300 | 1,500 | 22,389 | 0 | 0 | 0.00% | 0 |
24.06.21 | 141,800 | 2,500 | 22,309 | 0 | 0 | 0.00% | 0 |
24.06.20 | 138,300 | 3,500 | 50,996 | 0 | 0 | 0.00% | 0 |
24.06.19 | 136,300 | 2,000 | 38,026 | 0 | 0 | 0.00% | 0 |
24.06.18 | 139,900 | 3,600 | 37,912 | 0 | 0 | 0.00% | 0 |
24.06.17 | 140,200 | 300 | 15,613 | 0 | 0 | 0.00% | 0 |
24.06.14 | 145,000 | 4,800 | 53,805 | 0 | 0 | 0.00% | 0 |
24.06.13 | 155,000 | 10,000 | 77,432 | 0 | 0 | 0.00% | 0 |
24.06.12 | 158,000 | 3,000 | 22,916 | 0 | 0 | 0.00% | 0 |
24.06.11 | 145,700 | 12,300 | 86,668 | 0 | 0 | 0.00% | 0 |
24.06.10 | 146,700 | 1,000 | 8,806 | 0 | 0 | 0.00% | 0 |
24.06.07 | 150,100 | 3,400 | 14,004 | 0 | 0 | 0.00% | 0 |
24.06.05 | 146,400 | 3,700 | 17,944 | 0 | 0 | 0.00% | 0 |
24.06.04 | 147,000 | 600 | 34,725 | 0 | 0 | 0.00% | 0 |
24.06.03 | 151,500 | 4,500 | 19,476 | 0 | 0 | 0.00% | 0 |
24.05.31 | 145,200 | 6,300 | 28,185 | 0 | 0 | 0.00% | 0 |
24.05.30 | 146,000 | 800 | 29,138 | 0 | 0 | 0.00% | 0 |
24.05.29 | 152,000 | 6,000 | 64,581 | 0 | 0 | 0.00% | 0 |
24.05.28 | 154,700 | 2,700 | 33,704 | 0 | 0 | 0.00% | 0 |
24.05.27 | 147,400 | 7,300 | 42,697 | 0 | 0 | 0.00% | 0 |
24.05.24 | 148,400 | 1,000 | 21,922 | 0 | 0 | 0.00% | 0 |
24.05.23 | 156,400 | 8,000 | 37,391 | 0 | 0 | 0.00% | 0 |
24.05.22 | 154,100 | 2,300 | 46,068 | 0 | 0 | 0.00% | 0 |
24.05.21 | 158,100 | 4,000 | 19,499 | 0 | 0 | 0.00% | 0 |
24.05.20 | 155,000 | 3,100 | 64,150 | 0 | 0 | 0.00% | 0 |
24.05.17 | 148,900 | 6,100 | 48,688 | 0 | 0 | 0.00% | 0 |
24.05.16 | 152,100 | 3,200 | 35,636 | 0 | 0 | 0.00% | 0 |
24.05.14 | 141,800 | 10,300 | 157,361 | 0 | 0 | 0.00% | 0 |
24.05.13 | 140,400 | 1,400 | 18,503 | 0 | 0 | 0.00% | 0 |
24.05.10 | 139,600 | 800 | 16,732 | 0 | 0 | 0.00% | 0 |
24.05.09 | 144,000 | 4,400 | 29,808 | 0 | 0 | 0.00% | 0 |
24.05.08 | 143,000 | 1,000 | 25,767 | 0 | 0 | 0.00% | 0 |
24.05.07 | 142,500 | 500 | 24,048 | 0 | 0 | 0.00% | 0 |
24.05.03 | 137,700 | 4,800 | 41,555 | 0 | 0 | 0.00% | 0 |
24.05.02 | 136,400 | 1,300 | 23,980 | 0 | 0 | 0.00% | 0 |
24.04.30 | 138,600 | 2,200 | 35,141 | 0 | 0 | 0.00% | 0 |
24.04.29 | 124,600 | 14,000 | 85,595 | 0 | 0 | 0.00% | 0 |
24.04.26 | 127,600 | 3,000 | 38,261 | 0 | 0 | 0.00% | 0 |
24.04.25 | 129,000 | 1,400 | 23,092 | 0 | 0 | 0.00% | 0 |
24.04.24 | 130,700 | 1,700 | 35,270 | 0 | 0 | 0.00% | 0 |
24.04.23 | 133,700 | 3,000 | 16,071 | 0 | 0 | 0.00% | 0 |
24.04.22 | 129,600 | 4,100 | 10,267 | 0 | 0 | 0.00% | 0 |
24.04.19 | 133,300 | 3,700 | 23,076 | 0 | 0 | 0.00% | 0 |
24.04.18 | 133,100 | 200 | 12,375 | 0 | 0 | 0.00% | 0 |
24.04.17 | 135,300 | 2,200 | 21,496 | 0 | 0 | 0.00% | 0 |
24.04.16 | 142,300 | 7,000 | 28,904 | 0 | 0 | 0.00% | 0 |
24.04.15 | 141,800 | 500 | 19,734 | 0 | 0 | 0.00% | 0 |
24.04.12 | 148,000 | 6,200 | 15,629 | 0 | 0 | 0.00% | 0 |
24.04.11 | 141,200 | 6,800 | 35,534 | 0 | 0 | 0.00% | 0 |
24.04.09 | 142,000 | 800 | 11,148 | 0 | 0 | 0.00% | 0 |
24.04.08 | 146,000 | 4,000 | 17,891 | 0 | 0 | 0.00% | 0 |
24.04.05 | 143,500 | 2,500 | 28,094 | 0 | 0 | 0.00% | 0 |
24.04.04 | 142,900 | 600 | 25,826 | 0 | 0 | 0.00% | 0 |
24.04.03 | 143,000 | 100 | 30,521 | 0 | 0 | 0.00% | 0 |
24.04.02 | 138,000 | 5,000 | 74,152 | 0 | 0 | 0.00% | 0 |
24.04.01 | 132,100 | 5,900 | 70,361 | 0 | 0 | 0.00% | 0 |
24.03.29 | 132,500 | 400 | 21,356 | 0 | 0 | 0.00% | 0 |
24.03.28 | 132,900 | 400 | 25,266 | 0 | 0 | 0.00% | 0 |
24.03.27 | 133,000 | 100 | 18,122 | 0 | 0 | 0.00% | 0 |
24.03.26 | 131,700 | 1,300 | 47,834 | 0 | 0 | 0.00% | 0 |
24.03.25 | 134,400 | 2,700 | 28,313 | 0 | 0 | 0.00% | 0 |
24.03.22 | 129,800 | 4,600 | 43,947 | 0 | 0 | 0.00% | 0 |
24.03.21 | 130,800 | 1,000 | 31,101 | 0 | 0 | 0.00% | 0 |
24.03.20 | 131,000 | 200 | 13,020 | 0 | 0 | 0.00% | 0 |
24.03.19 | 130,300 | 700 | 18,299 | 0 | 0 | 0.00% | 0 |
24.03.18 | 131,800 | 1,500 | 19,937 | 0 | 0 | 0.00% | 0 |
24.03.15 | 131,400 | 400 | 23,928 | 0 | 0 | 0.00% | 0 |
24.03.14 | 130,900 | 500 | 31,849 | 0 | 0 | 0.00% | 0 |
24.03.13 | 131,400 | 500 | 17,384 | 0 | 0 | 0.00% | 0 |
24.03.12 | 130,900 | 500 | 22,143 | 0 | 0 | 0.00% | 0 |
24.03.11 | 132,400 | 1,500 | 25,659 | 0 | 0 | 0.00% | 0 |
24.03.08 | 133,800 | 1,400 | 30,479 | 0 | 0 | 0.00% | 0 |
24.03.07 | 137,500 | 3,700 | 46,052 | 0 | 0 | 0.00% | 0 |
24.03.06 | 143,500 | 6,000 | 34,488 | 0 | 0 | 0.00% | 0 |
24.03.05 | 149,500 | 6,000 | 15,777 | 0 | 0 | 0.00% | 0 |
24.03.04 | 142,500 | 7,000 | 37,774 | 0 | 0 | 0.00% | 0 |
24.02.29 | 145,200 | 2,700 | 15,571 | 0 | 0 | 0.00% | 0 |
24.02.28 | 144,200 | 1,000 | 12,780 | 0 | 0 | 0.00% | 0 |
24.02.27 | 145,700 | 1,500 | 13,239 | 0 | 0 | 0.00% | 0 |
24.02.26 | 151,800 | 6,100 | 20,642 | 0 | 0 | 0.00% | 0 |
24.02.23 | 148,300 | 3,500 | 22,010 | 0 | 0 | 0.00% | 0 |
24.02.22 | 149,300 | 1,000 | 13,430 | 0 | 0 | 0.00% | 0 |
24.02.21 | 150,500 | 1,200 | 22,582 | 0 | 0 | 0.00% | 0 |
24.02.20 | 151,000 | 500 | 29,701 | 0 | 0 | 0.00% | 0 |
24.02.19 | 150,900 | 100 | 29,349 | 0 | 0 | 0.00% | 0 |
24.02.16 | 136,400 | 14,500 | 64,593 | 0 | 0 | 0.00% | 0 |
24.02.15 | 137,100 | 700 | 15,799 | 0 | 0 | 0.00% | 0 |
24.02.14 | 139,100 | 2,000 | 13,448 | 0 | 0 | 0.00% | 0 |
24.02.13 | 139,900 | 800 | 18,039 | 0 | 0 | 0.00% | 0 |
24.02.08 | 142,300 | 2,400 | 23,248 | 0 | 0 | 0.00% | 0 |
24.02.07 | 141,000 | 1,300 | 19,995 | 0 | 0 | 0.00% | 0 |
24.02.06 | 140,400 | 600 | 26,946 | 0 | 0 | 0.00% | 0 |
24.02.05 | 138,000 | 2,400 | 27,878 | 0 | 0 | 0.00% | 0 |
24.02.02 | 138,700 | 700 | 25,911 | 0 | 0 | 0.00% | 0 |
24.02.01 | 133,000 | 5,700 | 30,172 | 0 | 0 | 0.00% | 0 |
24.01.31 | 136,000 | 3,000 | 22,684 | 0 | 0 | 0.00% | 0 |
24.01.30 | 143,500 | 7,500 | 29,271 | 0 | 0 | 0.00% | 0 |
24.01.29 | 143,100 | 400 | 20,130 | 0 | 0 | 0.00% | 0 |
24.01.26 | 144,300 | 1,200 | 28,316 | 0 | 0 | 0.00% | 0 |
24.01.25 | 134,800 | 9,500 | 67,343 | 0 | 0 | 0.00% | 0 |
24.01.24 | 130,800 | 4,000 | 62,764 | 0 | 0 | 0.00% | 0 |
24.01.23 | 122,700 | 8,100 | 37,079 | 0 | 0 | 0.00% | 0 |
24.01.22 | 124,300 | 1,600 | 23,490 | 0 | 0 | 0.00% | 0 |
24.01.19 | 126,000 | 1,700 | 32,307 | 0 | 0 | 0.00% | 0 |
24.01.18 | 130,000 | 4,000 | 36,858 | 0 | 0 | 0.00% | 0 |
24.01.17 | 133,200 | 3,200 | 14,371 | 0 | 0 | 0.00% | 0 |
24.01.16 | 136,300 | 3,100 | 25,748 | 0 | 0 | 0.00% | 0 |
24.01.15 | 138,900 | 2,600 | 20,533 | 0 | 0 | 0.00% | 0 |
24.01.12 | 140,800 | 1,900 | 17,216 | 0 | 0 | 0.00% | 0 |
24.01.11 | 142,800 | 2,000 | 29,537 | 0 | 0 | 0.00% | 0 |
24.01.10 | 145,600 | 2,800 | 21,598 | 0 | 0 | 0.00% | 0 |
24.01.09 | 146,200 | 600 | 18,084 | 0 | 0 | 0.00% | 0 |
24.01.08 | 146,700 | 500 | 7,918 | 0 | 0 | 0.00% | 0 |
24.01.05 | 148,400 | 1,700 | 11,359 | 0 | 0 | 0.00% | 0 |
24.01.04 | 151,100 | 2,700 | 12,323 | 0 | 0 | 0.00% | 0 |
24.01.03 | 152,000 | 900 | 15,690 | 0 | 0 | 0.00% | 0 |
24.01.02 | 153,000 | 1,000 | 11,963 | 0 | 0 | 0.00% | 0 |
23.12.28 | 152,500 | 500 | 22,210 | 0 | 0 | 0.00% | 0 |
23.12.27 | 154,100 | 1,600 | 22,912 | 0 | 0 | 0.00% | 0 |
23.12.26 | 155,300 | 1,200 | 11,978 | 0 | 0 | 0.00% | 0 |
23.12.22 | 156,900 | 1,600 | 10,414 | 0 | 0 | 0.00% | 0 |
23.12.21 | 160,000 | 3,100 | 12,531 | 0 | 0 | 0.00% | 0 |
23.12.20 | 158,700 | 1,300 | 24,157 | 0 | 0 | 0.00% | 0 |
23.12.19 | 161,200 | 2,500 | 8,502 | 0 | 0 | 0.00% | 0 |
23.12.18 | 157,900 | 3,300 | 18,398 | 0 | 0 | 0.00% | 0 |
23.12.15 | 157,400 | 500 | 17,992 | 0 | 0 | 0.00% | 0 |
23.12.14 | 156,900 | 500 | 24,259 | 0 | 0 | 0.00% | 0 |
23.12.13 | 158,100 | 1,200 | 35,861 | 0 | 0 | 0.00% | 0 |
23.12.12 | 158,500 | 400 | 15,177 | 0 | 0 | 0.00% | 0 |
23.12.11 | 163,700 | 5,200 | 31,697 | 0 | 0 | 0.00% | 0 |
23.12.08 | 167,300 | 3,600 | 14,347 | 0 | 0 | 0.00% | 0 |
23.12.07 | 161,500 | 5,800 | 62,032 | 0 | 0 | 0.00% | 0 |
23.12.06 | 164,700 | 3,200 | 15,078 | 0 | 0 | 0.00% | 0 |
23.12.05 | 164,100 | 600 | 20,174 | 0 | 0 | 0.00% | 0 |
23.12.04 | 164,000 | 100 | 26,297 | 0 | 0 | 0.00% | 0 |
23.12.01 | 164,400 | 400 | 19,456 | 0 | 0 | 0.00% | 0 |
23.11.30 | 162,900 | 1,500 | 27,070 | 0 | 0 | 0.00% | 0 |
23.11.29 | 164,600 | 1,700 | 16,853 | 0 | 0 | 0.00% | 0 |
23.11.28 | 166,000 | 1,400 | 17,134 | 0 | 0 | 0.00% | 0 |
23.11.27 | 162,700 | 3,300 | 27,999 | 0 | 0 | 0.00% | 0 |
23.11.24 | 157,800 | 4,900 | 30,883 | 0 | 0 | 0.00% | 0 |
23.11.23 | 161,800 | 4,000 | 32,339 | 0 | 0 | 0.00% | 0 |
23.11.22 | 161,300 | 500 | 14,527 | 0 | 0 | 0.00% | 0 |
23.11.21 | 160,000 | 1,300 | 21,339 | 0 | 0 | 0.00% | 0 |
23.11.20 | 160,200 | 200 | 16,409 | 0 | 0 | 0.00% | 0 |
23.11.17 | 153,000 | 7,200 | 48,520 | 0 | 0 | 0.00% | 0 |
23.11.16 | 155,200 | 1,000 | 9,725 | 0 | 0 | 0.00% | 0 |
23.11.15 | 151,400 | 3,800 | 29,710 | 0 | 0 | 0.00% | 0 |
23.11.14 | 152,800 | 1,400 | 13,347 | 0 | 0 | 0.00% | 0 |
23.11.13 | 152,200 | 600 | 22,034 | 0 | 0 | 0.00% | 0 |
23.11.10 | 160,000 | 7,800 | 46,938 | 0 | 0 | 0.00% | 0 |
23.11.09 | 159,900 | 100 | 33,288 | 0 | 0 | 0.00% | 0 |
23.11.08 | 161,800 | 1,900 | 36,446 | 0 | 0 | 0.00% | 0 |
23.11.07 | 156,800 | 5,000 | 56,023 | 0 | 0 | 0.00% | 0 |
23.11.06 | 156,800 | 0 | 39,669 | 0 | 0 | 0.00% | 0 |
23.11.03 | 153,700 | 3,100 | 48,312 | 0 | 0 | 0.00% | 0 |
23.11.02 | 157,500 | 3,800 | 55,879 | 0 | 0 | 0.00% | 0 |
23.11.01 | 159,100 | 1,600 | 55,453 | 0 | 0 | 0.00% | 0 |
23.10.31 | 158,000 | 1,100 | 59,419 | 0 | 0 | 0.00% | 0 |
23.10.30 | 143,000 | 15,000 | 203,275 | 0 | 0 | 0.00% | 0 |
23.10.27 | 139,700 | 3,300 | 55,379 | 0 | 0 | 0.00% | 0 |
23.10.26 | 145,300 | 5,600 | 41,566 | 0 | 0 | 0.00% | 0 |
23.10.25 | 133,900 | 11,400 | 98,833 | 0 | 0 | 0.00% | 0 |
23.10.24 | 133,100 | 800 | 20,750 | 0 | 0 | 0.00% | 0 |
23.10.23 | 132,200 | 900 | 19,493 | 0 | 0 | 0.00% | 0 |
23.10.20 | 135,000 | 2,800 | 33,862 | 0 | 0 | 0.00% | 0 |
23.10.19 | 134,700 | 300 | 23,420 | 0 | 0 | 0.00% | 0 |
23.10.18 | 134,800 | 100 | 16,956 | 0 | 0 | 0.00% | 0 |
23.10.17 | 136,800 | 2,000 | 21,369 | 0 | 0 | 0.00% | 0 |
23.10.16 | 135,000 | 1,800 | 21,880 | 0 | 0 | 0.00% | 0 |
23.10.13 | 140,600 | 5,600 | 22,045 | 0 | 0 | 0.00% | 0 |
23.10.12 | 133,800 | 6,800 | 45,461 | 0 | 0 | 0.00% | 0 |
23.10.11 | 133,000 | 800 | 15,550 | 0 | 0 | 0.00% | 0 |
23.10.10 | 130,800 | 2,200 | 30,872 | 0 | 0 | 0.00% | 0 |
23.10.06 | 134,700 | 3,900 | 25,165 | 0 | 0 | 0.00% | 0 |
23.10.05 | 132,000 | 2,700 | 26,882 | 0 | 0 | 0.00% | 0 |
23.10.04 | 136,400 | 4,400 | 21,578 | 0 | 0 | 0.00% | 0 |
23.09.27 | 136,400 | 0 | 20,615 | 0 | 0 | 0.00% | 0 |
23.09.26 | 138,100 | 1,700 | 21,319 | 0 | 0 | 0.00% | 0 |
23.09.25 | 136,500 | 1,600 | 32,290 | 0 | 0 | 0.00% | 0 |
23.09.22 | 138,800 | 2,300 | 19,530 | 0 | 0 | 0.00% | 0 |
23.09.21 | 145,000 | 6,200 | 68,827 | 0 | 0 | 0.00% | 0 |
23.09.20 | 146,500 | 1,500 | 19,696 | 0 | 0 | 0.00% | 0 |
23.09.19 | 145,600 | 900 | 30,151 | 0 | 0 | 0.00% | 0 |
23.09.18 | 145,800 | 200 | 16,949 | 0 | 0 | 0.00% | 0 |
23.09.15 | 145,100 | 700 | 67,560 | 0 | 0 | 0.00% | 0 |
23.09.14 | 143,200 | 1,900 | 35,166 | 0 | 0 | 0.00% | 0 |
23.09.13 | 140,000 | 3,200 | 47,120 | 0 | 0 | 0.00% | 0 |
23.09.12 | 141,100 | 1,100 | 17,493 | 0 | 0 | 0.00% | 0 |
23.09.11 | 141,500 | 400 | 17,517 | 0 | 0 | 0.00% | 0 |
23.09.08 | 136,600 | 4,900 | 46,372 | 0 | 0 | 0.00% | 0 |
23.09.07 | 140,000 | 3,400 | 20,231 | 0 | 0 | 0.00% | 0 |
23.09.06 | 137,800 | 2,200 | 60,835 | 0 | 0 | 0.00% | 0 |
23.09.05 | 137,100 | 700 | 42,832 | 0 | 0 | 0.00% | 0 |
23.09.04 | 126,000 | 11,100 | 60,425 | 0 | 0 | 0.00% | 0 |
23.09.01 | 128,700 | 2,700 | 18,399 | 0 | 0 | 0.00% | 0 |
23.08.31 | 127,800 | 900 | 25,176 | 0 | 0 | 0.00% | 0 |
23.08.30 | 125,300 | 2,500 | 34,609 | 0 | 0 | 0.00% | 0 |
23.08.29 | 119,600 | 5,700 | 60,055 | 0 | 0 | 0.00% | 0 |
23.08.28 | 114,800 | 4,800 | 41,665 | 0 | 0 | 0.00% | 0 |
23.08.25 | 115,000 | 200 | 15,118 | 0 | 0 | 0.00% | 0 |
23.08.24 | 113,600 | 1,400 | 17,112 | 0 | 0 | 0.00% | 0 |
23.08.23 | 114,200 | 600 | 35,064 | 0 | 0 | 0.00% | 0 |
23.08.22 | 116,100 | 1,900 | 21,363 | 0 | 0 | 0.00% | 0 |
23.08.21 | 111,800 | 4,300 | 33,658 | 0 | 0 | 0.00% | 0 |
23.08.18 | 112,000 | 200 | 30,842 | 0 | 0 | 0.00% | 0 |
23.08.17 | 113,200 | 1,200 | 53,608 | 0 | 0 | 0.00% | 0 |
23.08.16 | 126,200 | 13,000 | 105,696 | 0 | 0 | 0.00% | 0 |
23.08.14 | 132,500 | 6,300 | 36,794 | 0 | 0 | 0.00% | 0 |
23.08.11 | 133,000 | 500 | 15,716 | 0 | 0 | 0.00% | 0 |
23.08.10 | 131,600 | 1,400 | 29,193 | 0 | 0 | 0.00% | 0 |
23.08.09 | 133,500 | 1,900 | 29,429 | 0 | 0 | 0.00% | 0 |
23.08.08 | 138,600 | 5,100 | 24,188 | 0 | 0 | 0.00% | 0 |
23.08.07 | 138,600 | 0 | 24,466 | 0 | 0 | 0.00% | 0 |
23.08.04 | 137,700 | 900 | 36,630 | 0 | 0 | 0.00% | 0 |
23.08.03 | 137,800 | 100 | 19,868 | 0 | 0 | 0.00% | 0 |
23.08.02 | 137,600 | 200 | 35,264 | 0 | 0 | 0.00% | 0 |
23.08.01 | 134,000 | 3,600 | 39,929 | 0 | 0 | 0.00% | 0 |
23.07.31 | 127,800 | 6,200 | 50,210 | 0 | 0 | 0.00% | 0 |
23.07.28 | 129,300 | 1,500 | 29,217 | 0 | 0 | 0.00% | 0 |
23.07.27 | 123,800 | 5,500 | 41,622 | 0 | 0 | 0.00% | 0 |
23.07.26 | 129,400 | 5,000 | 44,831 | 0 | 0 | 0.00% | 0 |
23.07.25 | 131,500 | 2,100 | 33,112 | 0 | 0 | 0.00% | 0 |
23.07.24 | 133,200 | 1,700 | 29,492 | 0 | 0 | 0.00% | 0 |
23.07.21 | 134,900 | 1,700 | 19,524 | 0 | 0 | 0.00% | 0 |
23.07.20 | 133,100 | 1,800 | 28,705 | 0 | 0 | 0.00% | 0 |
23.07.19 | 135,400 | 2,300 | 28,069 | 0 | 0 | 0.00% | 0 |
23.07.18 | 134,000 | 1,400 | 30,687 | 0 | 0 | 0.00% | 0 |
23.07.17 | 134,700 | 700 | 21,640 | 0 | 0 | 0.00% | 0 |
23.07.14 | 132,700 | 2,000 | 33,559 | 0 | 0 | 0.00% | 0 |
23.07.13 | 132,700 | 0 | 52,315 | 0 | 0 | 0.00% | 0 |
23.07.12 | 132,500 | 200 | 29,936 | 0 | 0 | 0.00% | 0 |
23.07.11 | 134,100 | 1,600 | 41,379 | 0 | 0 | 0.00% | 0 |
23.07.10 | 132,500 | 1,600 | 31,553 | 0 | 0 | 0.00% | 0 |
23.07.07 | 135,000 | 2,500 | 39,284 | 0 | 0 | 0.00% | 0 |
23.07.06 | 139,100 | 4,100 | 54,743 | 0 | 0 | 0.00% | 0 |
23.07.05 | 138,200 | 900 | 42,551 | 0 | 0 | 0.00% | 0 |
23.07.04 | 141,500 | 3,300 | 35,710 | 0 | 0 | 0.00% | 0 |
23.07.03 | 139,700 | 1,800 | 28,173 | 0 | 0 | 0.00% | 0 |
23.06.30 | 137,800 | 1,900 | 27,415 | 0 | 0 | 0.00% | 0 |
23.06.29 | 139,400 | 1,600 | 25,078 | 0 | 0 | 0.00% | 0 |
23.06.28 | 145,800 | 6,400 | 67,021 | 0 | 0 | 0.00% | 0 |
23.06.27 | 144,000 | 1,800 | 22,897 | 0 | 0 | 0.00% | 0 |
23.06.26 | 145,000 | 1,000 | 39,314 | 0 | 0 | 0.00% | 0 |
23.06.23 | 151,000 | 6,000 | 54,821 | 0 | 0 | 0.00% | 0 |
23.06.22 | 150,700 | 300 | 27,559 | 0 | 0 | 0.00% | 0 |
23.06.21 | 156,100 | 5,400 | 62,525 | 0 | 0 | 0.00% | 0 |
23.06.20 | 152,000 | 4,100 | 138,199 | 0 | 0 | 0.00% | 0 |
23.06.19 | 146,500 | 5,500 | 63,795 | 0 | 0 | 0.00% | 0 |
23.06.16 | 143,800 | 2,700 | 45,130 | 0 | 0 | 0.00% | 0 |
23.06.15 | 152,100 | 8,300 | 85,973 | 0 | 0 | 0.00% | 0 |
23.06.14 | 144,100 | 8,000 | 123,521 | 0 | 0 | 0.00% | 0 |
23.06.13 | 144,400 | 300 | 28,895 | 0 | 0 | 0.00% | 0 |
23.06.12 | 145,800 | 1,400 | 36,064 | 0 | 0 | 0.00% | 0 |
23.06.09 | 149,500 | 3,700 | 51,301 | 0 | 0 | 0.00% | 0 |
23.06.08 | 147,300 | 2,200 | 66,961 | 0 | 0 | 0.00% | 0 |
23.06.07 | 147,000 | 300 | 33,325 | 0 | 0 | 0.00% | 0 |
23.06.05 | 135,600 | 11,400 | 89,855 | 0 | 0 | 0.00% | 0 |
23.06.02 | 134,900 | 700 | 26,685 | 0 | 0 | 0.00% | 0 |
23.06.01 | 135,800 | 900 | 18,830 | 0 | 0 | 0.00% | 0 |
23.05.31 | 136,100 | 300 | 27,660 | 0 | 0 | 0.00% | 0 |
23.05.30 | 139,600 | 3,500 | 66,137 | 0 | 0 | 0.00% | 0 |
23.05.26 | 140,900 | 1,300 | 29,984 | 0 | 0 | 0.00% | 0 |
23.05.25 | 144,100 | 3,200 | 29,913 | 0 | 0 | 0.00% | 0 |
23.05.24 | 143,500 | 600 | 21,907 | 0 | 0 | 0.00% | 0 |
23.05.23 | 143,600 | 100 | 26,280 | 0 | 0 | 0.00% | 0 |
23.05.22 | 141,900 | 1,700 | 30,908 | 0 | 0 | 0.00% | 0 |
23.05.19 | 141,600 | 300 | 22,777 | 0 | 0 | 0.00% | 0 |
23.05.18 | 141,100 | 500 | 34,680 | 0 | 0 | 0.00% | 0 |
23.05.17 | 138,600 | 2,500 | 31,558 | 0 | 0 | 0.00% | 0 |
23.05.16 | 137,900 | 700 | 22,146 | 0 | 0 | 0.00% | 0 |
23.05.15 | 139,200 | 1,300 | 46,024 | 0 | 0 | 0.00% | 0 |
23.05.12 | 142,300 | 3,100 | 28,692 | 0 | 0 | 0.00% | 0 |
23.05.11 | 139,000 | 3,300 | 58,838 | 0 | 0 | 0.00% | 0 |
23.05.10 | 139,400 | 400 | 24,728 | 0 | 0 | 0.00% | 0 |
23.05.09 | 141,400 | 2,000 | 28,903 | 0 | 0 | 0.00% | 0 |
23.05.08 | 142,000 | 600 | 20,439 | 0 | 0 | 0.00% | 0 |
23.05.04 | 141,100 | 900 | 29,810 | 0 | 0 | 0.00% | 0 |
23.05.03 | 147,200 | 6,100 | 39,201 | 0 | 0 | 0.00% | 0 |
23.05.02 | 145,000 | 2,200 | 21,996 | 0 | 0 | 0.00% | 0 |
23.04.28 | 143,600 | 1,400 | 37,434 | 0 | 0 | 0.00% | 0 |
23.04.27 | 147,600 | 4,000 | 39,098 | 0 | 0 | 0.00% | 0 |
23.04.26 | 147,000 | 600 | 46,623 | 0 | 0 | 0.00% | 0 |
23.04.25 | 153,400 | 6,400 | 90,675 | 0 | 0 | 0.00% | 0 |
23.04.24 | 156,200 | 2,800 | 24,341 | 0 | 0 | 0.00% | 0 |
23.04.21 | 157,300 | 1,100 | 23,896 | 0 | 0 | 0.00% | 0 |
23.04.20 | 161,000 | 5,200 | 58,064 | 0 | 0 | 0.00% | 0 |
23.04.19 | 164,000 | 3,000 | 39,444 | 0 | 0 | 0.00% | 0 |
23.04.18 | 168,300 | 4,300 | 41,159 | 0 | 0 | 0.00% | 0 |
23.04.17 | 168,400 | 100 | 21,354 | 0 | 0 | 0.00% | 0 |
23.04.14 | 166,400 | 2,400 | 28,946 | 0 | 0 | 0.00% | 0 |
23.04.13 | 166,200 | 200 | 36,995 | 0 | 0 | 0.00% | 0 |
23.04.12 | 169,800 | 3,600 | 45,544 | 0 | 0 | 0.00% | 0 |
23.04.11 | 169,700 | 100 | 46,225 | 0 | 0 | 0.00% | 0 |
23.04.10 | 170,200 | 500 | 41,305 | 0 | 0 | 0.00% | 0 |
23.04.07 | 171,000 | 800 | 39,262 | 0 | 0 | 0.00% | 0 |
23.04.06 | 171,200 | 200 | 36,462 | 0 | 0 | 0.00% | 0 |
23.04.05 | 172,700 | 1,500 | 46,745 | 0 | 0 | 0.00% | 0 |
23.04.04 | 172,800 | 100 | 78,125 | 0 | 0 | 0.00% | 0 |
23.04.03 | 183,200 | 10,400 | 83,834 | 0 | 0 | 0.00% | 0 |
23.03.31 | 177,600 | 5,600 | 76,194 | 0 | 0 | 0.00% | 0 |
23.03.30 | 173,600 | 4,000 | 57,108 | 0 | 0 | 0.00% | 0 |
23.03.29 | 173,500 | 100 | 36,506 | 0 | 0 | 0.00% | 0 |
23.03.28 | 165,900 | 7,600 | 71,971 | 0 | 0 | 0.00% | 0 |
23.03.27 | 165,600 | 300 | 32,631 | 0 | 0 | 0.00% | 0 |
23.03.24 | 169,600 | 4,000 | 39,351 | 0 | 0 | 0.00% | 0 |
23.03.23 | 164,800 | 4,800 | 81,764 | 0 | 0 | 0.00% | 0 |
23.03.22 | 168,700 | 3,900 | 23,591 | 0 | 0 | 0.00% | 0 |
23.03.21 | 165,100 | 3,600 | 47,753 | 0 | 0 | 0.00% | 0 |
23.03.20 | 157,100 | 8,000 | 59,794 | 0 | 0 | 0.00% | 0 |
23.03.17 | 159,100 | 2,000 | 37,517 | 0 | 0 | 0.00% | 0 |
23.03.16 | 158,700 | 400 | 53,644 | 0 | 0 | 0.00% | 0 |
23.03.15 | 160,600 | 1,900 | 65,347 | 0 | 0 | 0.00% | 0 |
23.03.14 | 163,600 | 3,000 | 46,613 | 0 | 0 | 0.00% | 0 |
23.03.13 | 162,300 | 1,300 | 51,601 | 0 | 0 | 0.00% | 0 |
23.03.10 | 167,600 | 5,300 | 39,309 | 0 | 0 | 0.00% | 0 |
23.03.09 | 168,200 | 600 | 53,941 | 0 | 0 | 0.00% | 0 |
23.03.08 | 175,100 | 6,900 | 50,132 | 0 | 0 | 0.00% | 0 |
23.03.07 | 175,300 | 200 | 36,458 | 0 | 0 | 0.00% | 0 |
23.03.06 | 182,200 | 6,900 | 71,745 | 0 | 0 | 0.00% | 0 |
23.03.03 | 181,500 | 700 | 69,275 | 0 | 0 | 0.00% | 0 |
23.03.02 | 174,000 | 7,500 | 91,809 | 0 | 0 | 0.00% | 0 |
23.02.28 | 174,800 | 800 | 32,345 | 0 | 0 | 0.00% | 0 |
23.02.27 | 179,900 | 5,100 | 57,405 | 0 | 0 | 0.00% | 0 |
23.02.24 | 189,900 | 10,000 | 96,319 | 0 | 0 | 0.00% | 0 |
23.02.23 | 189,400 | 500 | 91,674 | 0 | 0 | 0.00% | 0 |
23.02.22 | 184,200 | 5,200 | 177,747 | 0 | 0 | 0.00% | 0 |
23.02.21 | 169,500 | 14,700 | 201,843 | 0 | 0 | 0.00% | 0 |
23.02.20 | 169,000 | 500 | 30,796 | 0 | 0 | 0.00% | 0 |
23.02.17 | 162,200 | 6,800 | 117,947 | 0 | 0 | 0.00% | 0 |
23.02.16 | 162,300 | 100 | 32,703 | 0 | 0 | 0.00% | 0 |
23.02.15 | 162,200 | 100 | 33,583 | 0 | 0 | 0.00% | 0 |
23.02.14 | 162,100 | 100 | 28,517 | 0 | 0 | 0.00% | 0 |
23.02.13 | 158,500 | 3,600 | 60,714 | 0 | 0 | 0.00% | 0 |
23.02.10 | 161,800 | 3,300 | 40,766 | 0 | 0 | 0.00% | 0 |
23.02.09 | 161,700 | 100 | 34,141 | 0 | 0 | 0.00% | 0 |
23.02.08 | 162,000 | 300 | 41,475 | 0 | 0 | 0.00% | 0 |
23.02.06 | 163,100 | 2,700 | 71,338 | 0 | 0 | 0.00% | 0 |
23.02.03 | 167,000 | 3,900 | 125,773 | 0 | 0 | 0.00% | 0 |
23.02.02 | 165,000 | 2,000 | 37,467 | 0 | 0 | 0.00% | 0 |
23.02.01 | 164,800 | 200 | 47,849 | 0 | 0 | 0.00% | 0 |
23.01.31 | 164,800 | 0 | 59,315 | 0 | 0 | 0.00% | 0 |
23.01.30 | 169,300 | 4,500 | 64,890 | 0 | 0 | 0.00% | 0 |
23.01.27 | 173,800 | 4,500 | 69,896 | 0 | 0 | 0.00% | 0 |
23.01.25 | 177,000 | 5,300 | 58,213 | 0 | 0 | 0.00% | 0 |
23.01.20 | 177,000 | 0 | 74,973 | 0 | 0 | 0.00% | 0 |
23.01.19 | 177,000 | 7,000 | 64,658 | 0 | 0 | 0.00% | 0 |
23.01.18 | 184,000 | 500 | 38,729 | 0 | 0 | 0.00% | 0 |
23.01.17 | 183,500 | 1,000 | 65,995 | 0 | 0 | 0.00% | 0 |
23.01.16 | 182,500 | 7,500 | 73,846 | 0 | 0 | 0.00% | 0 |
23.01.13 | 175,000 | 1,000 | 36,608 | 0 | 0 | 0.00% | 0 |
23.01.12 | 176,000 | 4,000 | 86,235 | 0 | 0 | 0.00% | 0 |
23.01.11 | 180,000 | 1,500 | 73,226 | 0 | 0 | 0.00% | 0 |
23.01.10 | 181,500 | 1,000 | 56,849 | 0 | 0 | 0.00% | 0 |
23.01.09 | 180,500 | 15,500 | 148,089 | 0 | 0 | 0.00% | 0 |
23.01.06 | 165,000 | 1,500 | 47,897 | 0 | 0 | 0.00% | 0 |
23.01.05 | 166,500 | 1,500 | 60,092 | 0 | 0 | 0.00% | 0 |
23.01.04 | 165,000 | 8,000 | 82,191 | 0 | 0 | 0.00% | 0 |
23.01.03 | 173,000 | 8,000 | 65,717 | 0 | 0 | 0.00% | 0 |
23.01.02 | 165,000 | 6,500 | 65,601 | 0 | 0 | 0.00% | 0 |
22.12.29 | 171,500 | 1,000 | 47,085 | 0 | 0 | 0.00% | 0 |
22.12.28 | 172,500 | 5,000 | 67,128 | 0 | 0 | 0.00% | 0 |
22.12.27 | 177,500 | 8,000 | 114,128 | 0 | 0 | 0.00% | 0 |
22.12.26 | 169,500 | 500 | 39,342 | 0 | 0 | 0.00% | 0 |
22.12.23 | 169,000 | 6,000 | 90,838 | 0 | 0 | 0.00% | 0 |
22.12.22 | 163,000 | 9,000 | 46,506 | 0 | 0 | 0.00% | 0 |
22.12.21 | 154,000 | 500 | 22,802 | 0 | 0 | 0.00% | 0 |
22.12.20 | 154,500 | 2,000 | 32,194 | 0 | 0 | 0.00% | 0 |
22.12.19 | 156,500 | 2,000 | 35,404 | 0 | 0 | 0.00% | 0 |
22.12.16 | 154,500 | 5,000 | 83,896 | 0 | 0 | 0.00% | 0 |
22.12.15 | 159,500 | 7,000 | 47,881 | 0 | 0 | 0.00% | 0 |
22.12.14 | 166,500 | 500 | 46,380 | 0 | 0 | 0.00% | 0 |
22.12.13 | 167,000 | 2,000 | 35,021 | 0 | 0 | 0.00% | 0 |
22.12.12 | 169,000 | 2,000 | 59,619 | 0 | 0 | 0.00% | 0 |
22.12.09 | 167,000 | 1,500 | 59,939 | 0 | 0 | 0.00% | 0 |
22.12.08 | 165,500 | 5,500 | 94,321 | 0 | 0 | 0.00% | 0 |
22.12.07 | 171,000 | 3,500 | 89,809 | 0 | 0 | 0.00% | 0 |
22.12.06 | 167,500 | 500 | 76,857 | 0 | 0 | 0.00% | 0 |
22.12.05 | 167,000 | 10,500 | 94,096 | 0 | 0 | 0.00% | 0 |
22.12.02 | 156,500 | 2,000 | 25,190 | 0 | 0 | 0.00% | 0 |
22.12.01 | 158,500 | 3,000 | 51,949 | 0 | 0 | 0.00% | 0 |
22.11.30 | 161,500 | 5,500 | 44,450 | 0 | 0 | 0.00% | 0 |
22.11.29 | 167,000 | 6,500 | 45,250 | 0 | 0 | 0.00% | 0 |
22.11.28 | 160,500 | 0 | 29,149 | 0 | 0 | 0.00% | 0 |
22.11.25 | 160,500 | 2,000 | 23,504 | 0 | 0 | 0.00% | 0 |
22.11.24 | 162,500 | 9,500 | 79,427 | 0 | 0 | 0.00% | 0 |
22.11.23 | 153,000 | 0 | 32,886 | 0 | 0 | 0.00% | 0 |
22.11.22 | 153,000 | 7,000 | 53,183 | 0 | 0 | 0.00% | 0 |
22.11.21 | 160,000 | 4,000 | 69,917 | 0 | 0 | 0.00% | 0 |
22.11.18 | 156,000 | 3,500 | 54,313 | 0 | 0 | 0.00% | 0 |
22.11.17 | 159,500 | 3,500 | 63,717 | 0 | 0 | 0.00% | 0 |
22.11.16 | 163,000 | 5,000 | 102,372 | 0 | 0 | 0.00% | 0 |
22.11.15 | 168,000 | 8,000 | 106,079 | 0 | 0 | 0.00% | 0 |
22.11.14 | 160,000 | 20,000 | 221,246 | 0 | 0 | 0.00% | 0 |
22.11.11 | 140,000 | 1,500 | 59,425 | 0 | 0 | 0.00% | 0 |
22.11.10 | 138,500 | 4,500 | 80,946 | 0 | 0 | 0.00% | 0 |
22.11.09 | 134,000 | 1,000 | 24,464 | 0 | 0 | 0.00% | 0 |
22.11.08 | 133,000 | 1,500 | 38,636 | 0 | 0 | 0.00% | 0 |
22.11.07 | 134,500 | 9,000 | 72,560 | 0 | 0 | 0.00% | 0 |
22.11.04 | 125,500 | 500 | 38,082 | 0 | 0 | 0.00% | 0 |
22.11.03 | 126,000 | 4,000 | 38,283 | 0 | 0 | 0.00% | 0 |
22.11.02 | 130,000 | 3,000 | 69,965 | 0 | 0 | 0.00% | 0 |
22.11.01 | 127,000 | 8,500 | 53,055 | 0 | 0 | 0.00% | 0 |
22.10.31 | 118,500 | 500 | 24,442 | 0 | 0 | 0.00% | 0 |
22.10.28 | 119,000 | 4,000 | 21,861 | 0 | 0 | 0.00% | 0 |
22.10.27 | 123,000 | 500 | 25,953 | 0 | 0 | 0.00% | 0 |
22.10.26 | 122,500 | 2,500 | 26,617 | 0 | 0 | 0.00% | 0 |
22.10.25 | 120,000 | 1,500 | 21,518 | 0 | 0 | 0.00% | 0 |
22.10.24 | 121,500 | 1,500 | 33,072 | 0 | 0 | 0.00% | 0 |
22.10.21 | 123,000 | 500 | 51,302 | 0 | 0 | 0.00% | 0 |
22.10.20 | 122,500 | 1,000 | 56,357 | 0 | 0 | 0.00% | 0 |
22.10.19 | 121,500 | 3,500 | 28,327 | 0 | 0 | 0.00% | 0 |
22.10.18 | 125,000 | 6,000 | 41,609 | 0 | 0 | 0.00% | 0 |
22.10.17 | 119,000 | 500 | 27,827 | 0 | 0 | 0.00% | 0 |
22.10.14 | 119,500 | 4,500 | 49,190 | 0 | 0 | 0.00% | 0 |
22.10.13 | 115,000 | 4,500 | 54,382 | 0 | 0 | 0.00% | 0 |
22.10.12 | 119,500 | 8,000 | 73,404 | 0 | 0 | 0.00% | 0 |
22.10.11 | 111,500 | 1,000 | 44,500 | 0 | 0 | 0.00% | 0 |
22.10.07 | 112,500 | 0 | 19,907 | 0 | 0 | 0.00% | 0 |
22.10.06 | 112,500 | 8,000 | 36,550 | 0 | 0 | 0.00% | 0 |
22.10.05 | 104,500 | 2,000 | 17,270 | 0 | 0 | 0.00% | 0 |
22.10.04 | 106,500 | 3,000 | 15,973 | 0 | 0 | 0.00% | 0 |
22.09.30 | 103,500 | 500 | 17,727 | 0 | 0 | 0.00% | 0 |
22.09.29 | 104,000 | 1,000 | 19,515 | 0 | 0 | 0.00% | 0 |
22.09.28 | 103,000 | 4,000 | 29,275 | 0 | 0 | 0.00% | 0 |
22.09.27 | 107,000 | 1,000 | 36,270 | 0 | 0 | 0.00% | 0 |
22.09.26 | 108,000 | 4,000 | 37,537 | 0 | 0 | 0.00% | 0 |
22.09.23 | 112,000 | 500 | 30,001 | 0 | 0 | 0.00% | 0 |
22.09.22 | 112,500 | 0 | 20,415 | 0 | 0 | 0.00% | 0 |
22.09.21 | 112,500 | 2,500 | 15,069 | 0 | 0 | 0.00% | 0 |
22.09.20 | 115,000 | 2,500 | 10,096 | 0 | 0 | 0.00% | 0 |
22.09.19 | 112,500 | 2,500 | 16,572 | 0 | 0 | 0.00% | 0 |
22.09.16 | 115,000 | 1,000 | 26,969 | 0 | 0 | 0.00% | 0 |
22.09.15 | 116,000 | 0 | 14,600 | 0 | 0 | 0.00% | 0 |
22.09.14 | 116,000 | 4,000 | 24,652 | 0 | 0 | 0.00% | 0 |
22.09.13 | 120,000 | 4,000 | 22,294 | 0 | 0 | 0.00% | 0 |
22.09.08 | 116,000 | 0 | 19,244 | 0 | 0 | 0.00% | 0 |
22.09.07 | 116,000 | 2,500 | 17,789 | 0 | 0 | 0.00% | 0 |
22.09.06 | 118,500 | 2,000 | 15,409 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘탄핵 정국’에 방송株 부각…iMBC 또다시 상한가
-
2
SCI평가정보(036120) 소폭 상승세 +3.64%
-
3
아가방컴퍼니(013990) 소폭 상승세 +3.10%
-
4
깨끗한나라(004540) 소폭 상승세 +4.65%
-
5
미코(059090) 소폭 상승세 +3.09%
-
6
전일대비 거래량 증가 종목(코스피)
-
7
보해양조(000890) 상승폭 확대 +9.88%
-
8
정국 불안에 원화값 1430원대로…“계속되면 1500원까지 간다”
-
9
형지I&C(011080) 급등세 기록중 +27.67%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)