신송홀딩스
(006880) I 코스피 07.03 15:32| 8,140 | 전일 | 8,140 | 고가 | 8,330 | 상한가 | 10,580 |
거래량 (주) |
102,113 |
| 0 0.00% | 시가 | 8,150 | 저가 | 8,090 | 하한가 | 5,700 |
거래대금 (백만) |
836 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 8,140 | 0 | 102,113 | -780 | 582,516 | 4.92% | 11,246,342 |
| 25.07.02 | 8,140 | 100 | 81,498 | 105,052 | 583,296 | 4.93% | 11,245,562 |
| 25.07.01 | 8,240 | 280 | 304,877 | 31,184 | 478,244 | 4.04% | 11,350,614 |
| 25.06.30 | 7,960 | 320 | 173,961 | 2,409 | 447,060 | 3.78% | 11,381,798 |
| 25.06.27 | 7,640 | 140 | 69,396 | -61,128 | 444,651 | 3.76% | 11,384,207 |
| 25.06.26 | 7,780 | 40 | 161,997 | 23,464 | 505,779 | 4.28% | 11,323,079 |
| 25.06.25 | 7,820 | 170 | 127,183 | 8,875 | 482,315 | 4.08% | 11,346,543 |
| 25.06.24 | 7,990 | 30 | 104,046 | 46,639 | 473,440 | 4.00% | 11,355,418 |
| 25.06.23 | 8,020 | 120 | 159,314 | 6,136 | 426,801 | 3.61% | 11,402,057 |
| 25.06.20 | 8,140 | 30 | 87,337 | 15,943 | 420,665 | 3.56% | 11,408,193 |
| 25.06.19 | 8,110 | 30 | 77,195 | -7,762 | 404,722 | 3.42% | 11,424,136 |
| 25.06.18 | 8,140 | 90 | 118,387 | 29,407 | 412,484 | 3.49% | 11,416,374 |
| 25.06.17 | 8,230 | 10 | 182,819 | -33,233 | 383,077 | 3.24% | 11,445,781 |
| 25.06.16 | 8,220 | 20 | 290,745 | -26,178 | 416,310 | 3.52% | 11,412,548 |
| 25.06.13 | 8,200 | 220 | 634,811 | 6,291 | 442,488 | 3.74% | 11,386,370 |
| 25.06.12 | 7,980 | 40 | 147,103 | 39,976 | 436,197 | 3.69% | 11,392,661 |
| 25.06.11 | 7,940 | 20 | 117,503 | -117,227 | 396,221 | 3.35% | 11,432,637 |
| 25.06.10 | 7,960 | 160 | 1,364,089 | 9,782 | 513,448 | 4.34% | 11,315,410 |
| 25.06.09 | 8,120 | 300 | 197,294 | 16,509 | 503,666 | 4.26% | 11,325,192 |
| 25.06.05 | 7,820 | 30 | 101,494 | 1,467 | 487,157 | 4.12% | 11,341,701 |
| 25.06.04 | 7,790 | 50 | 100,417 | 0 | 485,690 | 4.11% | 11,343,168 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.