매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,720	20	1,007,529	-195,636	1,057,478	2.15%	48,072,346
25.04.15	2,575	145	3,353,828	11,658	1,253,114	2.55%	47,876,710
25.04.14	2,530	45	94,870	73,820	1,241,456	2.53%	47,888,368
25.04.11	2,445	85	215,223	83,667	1,167,636	2.38%	47,962,188
25.04.10	2,270	175	200,326	-13,729	1,083,969	2.21%	48,045,855
25.04.09	2,325	55	109,301	34,055	1,097,698	2.23%	48,032,126
25.04.08	2,300	25	129,438	211	1,063,643	2.16%	48,066,181
25.04.07	2,470	170	198,526	59,335	1,063,432	2.16%	48,066,392
25.04.04	2,535	65	530,797	8,102	1,004,097	2.04%	48,125,727
25.04.03	2,570	35	172,609	-7,648	995,995	2.03%	48,133,829
25.04.02	2,580	10	91,938	1,003,643	1,003,643	2.04%	48,126,181
25.04.01	2,510	70	59,647	0	0	0.00%	0
25.03.31	2,580	70	152,694	0	0	0.00%	0
25.03.28	2,640	60	218,362	0	0	0.00%	0
25.03.27	2,695	55	140,850	0	0	0.00%	0
25.03.26	2,670	25	111,736	0	0	0.00%	0
25.03.25	2,710	40	172,748	0	0	0.00%	0
25.03.24	2,740	30	129,951	0	0	0.00%	0
25.03.21	2,705	35	159,932	0	0	0.00%	0
25.03.20	2,740	35	134,789	0	0	0.00%	0
25.03.19	2,750	10	127,438	0	0	0.00%	0