매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	22,100	200	92,142	36,410	3,061,007	5.23%	55,449,858
25.05.28	21,350	750	165,869	-12,834	3,024,597	5.17%	55,486,268
25.05.27	21,150	200	64,044	-2,036	3,037,431	5.19%	55,473,434
25.05.26	21,400	250	56,624	-3,827	3,039,467	5.19%	55,471,398
25.05.23	20,850	550	65,200	-8,605	3,043,294	5.20%	55,467,571
25.05.22	21,050	200	75,185	-3,677	3,051,899	5.22%	55,458,966
25.05.21	20,500	550	65,295	-5,620	3,055,576	5.22%	55,455,289
25.05.20	20,600	100	51,817	13,904	3,061,196	5.23%	55,449,669
25.05.19	21,050	450	90,021	-10,413	3,047,292	5.21%	55,463,573
25.05.16	21,600	550	95,848	-14,334	3,057,705	5.23%	55,453,160
25.05.15	21,750	150	67,068	3,072,039	3,072,039	5.25%	55,438,826
25.05.14	21,150	600	129,734	0	0	0.00%	0
25.05.13	20,700	450	89,670	0	0	0.00%	0
25.05.12	20,400	300	79,764	0	0	0.00%	0
25.05.09	20,500	100	123,063	0	0	0.00%	0
25.05.08	20,450	50	119,207	0	0	0.00%	0
25.05.07	20,400	50	140,040	0	0	0.00%	0
25.05.02	20,600	200	98,607	0	0	0.00%	0