매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	20,600	300	76,651	-58,866	2,772,853	4.74%	55,738,012
25.04.11	19,850	750	345,907	2,476	2,831,719	4.84%	55,679,146
25.04.10	18,650	1,200	67,861	40,603	2,829,243	4.84%	55,681,622
25.04.09	19,130	480	99,408	21,426	2,788,640	4.77%	55,722,225
25.04.08	19,180	50	93,151	121,143	2,767,214	4.73%	55,743,651
25.04.07	20,350	1,170	65,087	-19,262	2,646,071	4.52%	55,864,794
25.04.04	20,100	250	70,418	-7,075	2,665,333	4.56%	55,845,532
25.04.03	20,550	450	48,166	2,915	2,672,408	4.57%	55,838,457
25.04.02	20,850	300	45,041	3,150	2,669,493	4.56%	55,841,372
25.04.01	20,600	250	28,226	4,936	2,666,343	4.56%	55,844,522
25.03.31	21,150	550	29,257	2,661,407	2,661,407	4.55%	55,849,458
25.03.28	21,250	100	56,102	0	0	0.00%	0
25.03.27	21,700	450	39,950	0	0	0.00%	0
25.03.26	21,900	200	30,846	0	0	0.00%	0
25.03.25	21,900	0	50,793	0	0	0.00%	0
25.03.24	21,450	450	65,761	0	0	0.00%	0
25.03.21	21,350	100	47,964	0	0	0.00%	0
25.03.20	21,300	50	41,725	0	0	0.00%	0
25.03.19	21,750	450	73,524	0	0	0.00%	0
25.03.18	22,200	450	67,932	0	0	0.00%	0
25.03.17	20,600	1,600	232,956	0	0	0.00%	0