매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	25,800	600	439,753	25,905	4,661,538	7.23%	59,773,518
25.05.26	23,700	2,100	1,182,466	-14,955	4,635,633	7.19%	59,799,423
25.05.23	24,200	500	292,217	-8,116	4,650,588	7.22%	59,784,468
25.05.22	24,250	50	449,304	-202,651	4,658,704	7.24%	59,698,452
25.05.21	23,200	1,050	729,929	-87,070	4,861,355	7.55%	59,495,801
25.05.20	23,500	300	309,756	103,497	4,948,425	7.69%	59,408,731
25.05.19	23,450	50	455,373	54,711	4,844,928	7.53%	59,512,228
25.05.16	24,200	750	389,362	-94,741	4,790,217	7.44%	59,566,939
25.05.15	24,450	250	439,634	108,281	4,884,958	7.59%	59,472,198
25.05.14	24,550	100	562,260	-13,644	4,776,677	7.42%	59,580,479
25.05.13	25,350	800	640,983	4,790,321	4,790,321	7.44%	59,566,835
25.05.12	26,150	800	564,223	0	0	0.00%	0
25.05.09	26,050	100	359,177	0	0	0.00%	0
25.05.08	27,000	950	630,216	0	0	0.00%	0
25.05.07	27,700	700	526,754	0	0	0.00%	0
25.05.02	26,200	1,500	713,363	0	0	0.00%	0
25.04.30	26,500	300	658,873	0	0	0.00%	0
25.04.29	27,050	550	591,323	0	0	0.00%	0