매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.15	18,090	710	789,460	228,492	5,053,664	7.85%	59,303,492
25.01.14	17,980	110	818,449	-393,703	4,825,172	7.50%	59,531,984
25.01.13	20,750	2,770	3,598,422	13,748	5,218,875	8.11%	59,138,281
25.01.10	20,900	150	430,449	115,525	5,205,127	8.09%	59,152,029
25.01.09	20,450	450	820,477	64,063	5,089,602	7.91%	59,267,554
25.01.08	20,650	200	411,453	-283,397	5,025,539	7.81%	59,331,617
25.01.07	21,550	900	950,080	67,909	5,308,936	8.25%	59,048,220
25.01.06	21,550	0	632,430	131,464	5,241,027	8.14%	59,116,129
25.01.03	20,650	900	821,678	-472,431	5,109,563	7.94%	59,247,593
25.01.02	21,500	850	1,342,629	5,581,994	5,581,994	8.67%	58,775,162
24.12.30	19,900	1,600	1,556,569	0	0	0.00%	0
24.12.27	20,000	100	483,377	0	0	0.00%	0
24.12.26	20,300	300	484,528	0	0	0.00%	0
24.12.24	20,100	200	980,122	0	0	0.00%	0
24.12.23	20,050	50	372,948	0	0	0.00%	0
24.12.20	20,300	250	534,142	0	0	0.00%	0
24.12.19	21,150	850	499,570	0	0	0.00%	0
24.12.18	21,200	50	511,886	0	0	0.00%	0
24.12.17	22,300	1,100	866,363	0	0	0.00%	0