매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	28,000	500	2,166,375	-7,741	5,597,351	8.70%	58,759,805
25.03.28	29,100	1,100	1,976,295	-7,407	5,605,092	8.71%	58,752,064
25.03.27	26,650	2,450	7,908,742	-249,860	5,612,499	8.72%	58,744,657
25.03.26	28,850	2,200	3,625,122	264,692	5,862,359	9.11%	58,494,797
25.03.25	22,200	6,650	5,853,979	-896	5,597,667	8.70%	58,759,489
25.03.24	17,110	5,090	158,999	42,858	5,598,563	8.70%	58,758,593
25.03.21	16,490	620	664,291	-49,709	5,555,705	8.63%	58,801,451
25.03.20	16,990	500	319,476	47,333	5,605,414	8.71%	58,751,742
25.03.19	16,830	160	383,337	-89,322	5,558,081	8.64%	58,799,075
25.03.18	16,360	470	559,069	366	5,647,403	8.78%	58,709,753
25.03.17	15,770	590	345,933	5,647,037	5,647,037	8.77%	58,710,119
25.03.14	15,580	190	424,249	0	0	0.00%	0
25.03.13	16,100	520	516,016	0	0	0.00%	0
25.03.12	15,980	120	265,352	0	0	0.00%	0
25.03.11	16,330	350	300,368	0	0	0.00%	0
25.03.10	15,830	500	536,502	0	0	0.00%	0
25.03.07	16,570	740	618,603	0	0	0.00%	0
25.03.06	16,390	180	374,850	0	0	0.00%	0
25.03.05	16,980	590	527,493	0	0	0.00%	0
25.03.04	17,010	30	349,878	0	0	0.00%	0