매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	9,400	40	1,015	149	84,173	2.40%	3,425,827
25.05.26	9,510	110	7,366	65	84,024	2.39%	3,425,976
25.05.23	9,540	30	2,213	-466	83,959	2.39%	3,426,041
25.05.22	9,650	110	2,366	-55	84,425	2.41%	3,425,575
25.05.21	9,630	20	1,395	451	84,480	2.41%	3,425,520
25.05.20	9,740	110	10,078	-223	84,029	2.39%	3,425,971
25.05.19	9,820	80	4,698	-117	84,252	2.40%	3,425,748
25.05.16	9,810	10	2,307	-11	84,369	2.40%	3,425,631
25.05.15	9,840	30	3,012	-109	84,380	2.40%	3,425,620
25.05.14	9,800	40	3,168	310	84,489	2.41%	3,425,511
25.05.13	10,010	210	18,411	84,179	84,179	2.40%	3,425,821
25.05.12	10,010	0	1,284	0	0	0.00%	0
25.05.09	10,050	40	946	0	0	0.00%	0
25.05.08	10,050	0	824	0	0	0.00%	0
25.05.07	10,050	0	2,332	0	0	0.00%	0
25.05.02	10,100	50	1,149	0	0	0.00%	0
25.04.30	10,140	40	2,028	0	0	0.00%	0
25.04.29	10,100	40	3,096	0	0	0.00%	0
25.04.28	10,140	40	980	0	0	0.00%	0