매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	4,650	45	111,068	24,100	630,126	3.15%	19,403,820
25.04.16	4,800	150	111,938	20,679	606,026	3.02%	19,427,920
25.04.15	4,705	95	127,058	12,015	585,347	2.92%	19,448,599
25.04.14	4,630	75	125,289	7,343	573,332	2.86%	19,460,614
25.04.11	4,640	10	127,972	89,569	565,989	2.83%	19,467,957
25.04.10	4,200	440	197,822	70,850	476,420	2.38%	19,557,526
25.04.09	4,440	240	219,702	5,946	405,570	2.02%	19,628,376
25.04.08	4,370	70	162,003	40,050	399,624	1.99%	19,634,322
25.04.07	4,655	285	278,062	2,324	359,574	1.79%	19,674,372
25.04.04	4,475	180	1,839,770	-13,535	357,250	1.78%	19,676,696
25.04.03	4,345	130	454,743	370,785	370,785	1.85%	19,663,161
25.04.02	4,220	125	368,270	0	0	0.00%	0
25.04.01	4,090	130	38,764	0	0	0.00%	0
25.03.31	4,195	105	69,138	0	0	0.00%	0
25.03.28	4,195	0	49,727	0	0	0.00%	0
25.03.27	4,285	90	86,154	0	0	0.00%	0
25.03.26	4,255	30	37,408	0	0	0.00%	0
25.03.25	4,350	95	97,518	0	0	0.00%	0
25.03.24	4,370	20	67,565	0	0	0.00%	0
25.03.21	4,400	30	182,632	0	0	0.00%	0
25.03.20	4,415	15	2,129,499	0	0	0.00%	0