매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	5,110	130	100,608	-3,079	614,463	5.61%	10,338,172
25.04.02	5,190	80	44,201	17,642	617,542	5.64%	10,335,093
25.04.01	5,020	170	86,084	-1,405	599,900	5.48%	10,352,735
25.03.31	5,360	340	99,266	47,302	601,305	5.49%	10,351,330
25.03.28	5,850	490	457,710	-26,848	554,003	5.06%	10,398,632
25.03.27	5,400	450	1,290,093	26,296	580,851	5.30%	10,371,784
25.03.26	4,985	415	208,575	1,521	554,555	5.06%	10,398,080
25.03.25	5,090	105	26,174	5,689	553,034	5.05%	10,399,601
25.03.24	4,950	140	47,876	6,525	547,345	5.00%	10,405,290
25.03.21	5,000	50	46,388	-9,423	540,820	4.94%	10,411,815
25.03.20	5,070	70	38,922	550,243	550,243	5.02%	10,402,392
25.03.19	5,170	100	25,382	0	0	0.00%	0
25.03.18	5,100	70	12,946	0	0	0.00%	0
25.03.17	5,090	10	21,663	0	0	0.00%	0
25.03.14	5,040	50	24,471	0	0	0.00%	0
25.03.13	5,120	80	28,404	0	0	0.00%	0
25.03.12	5,150	30	33,528	0	0	0.00%	0
25.03.11	5,190	40	37,156	0	0	0.00%	0
25.03.10	5,230	40	32,681	0	0	0.00%	0
25.03.07	5,280	50	27,429	0	0	0.00%	0
25.03.06	5,350	70	32,473	0	0	0.00%	0
25.03.05	5,220	130	47,651	0	0	0.00%	0