매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,540	70	20,651	1,026	809,150	7.39%	10,143,485
25.05.29	5,520	20	11,200	-3,802	808,124	7.38%	10,144,511
25.05.28	5,450	70	26,415	-4,143	811,926	7.41%	10,140,709
25.05.27	5,390	60	16,051	-6,341	816,069	7.45%	10,136,566
25.05.26	5,390	0	15,230	-2,282	822,410	7.51%	10,130,225
25.05.23	5,390	0	24,779	-18,843	824,692	7.53%	10,127,943
25.05.22	5,440	50	21,735	-4,997	843,535	7.70%	10,109,100
25.05.21	5,510	70	26,807	-540	848,532	7.75%	10,104,103
25.05.20	5,390	120	20,135	2,258	849,072	7.75%	10,103,563
25.05.19	5,410	20	23,079	846,814	846,814	7.73%	10,105,821
25.05.16	5,570	160	25,761	0	0	0.00%	0
25.05.15	5,690	120	32,305	0	0	0.00%	0
25.05.14	5,520	170	14,340	0	0	0.00%	0
25.05.13	5,650	130	46,281	0	0	0.00%	0
25.05.12	5,520	130	34,259	0	0	0.00%	0
25.05.09	5,650	130	14,969	0	0	0.00%	0
25.05.08	5,730	80	18,748	0	0	0.00%	0
25.05.07	5,580	150	18,930	0	0	0.00%	0