이건산업

(008250)    I    코스피 종이,목재 12.13 15:33
5,400 전일 5,490 고가 5,460 상한가 7,130 거래량
(주)
51,056
90 -1.64% 시가 5,440 저가 5,260 하한가 3,850 거래대금
(백만)
273
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 5,490 90 51,056 2,527 360,403 3.29% 10,592,232
24.12.12 5,360 130 263,978 1,531 357,876 3.27% 10,594,759
24.12.11 5,290 70 52,489 114 356,345 3.25% 10,596,290
24.12.10 5,060 230 35,539 -388 356,231 3.25% 10,596,404
24.12.09 5,180 120 26,649 1,035 356,619 3.26% 10,596,016
24.12.06 5,120 60 59,673 -451 355,584 3.25% 10,597,051
24.12.05 5,070 50 27,597 -376 356,035 3.25% 10,596,600
24.12.04 5,010 60 19,269 282 356,411 3.25% 10,596,224
24.12.03 4,970 40 19,922 -214 356,129 3.25% 10,596,506
24.12.02 5,040 70 11,726 356,343 356,343 3.25% 10,596,292
24.11.29 4,930 110 25,470 0 0 0.00% 0
24.11.28 4,900 30 14,245 0 0 0.00% 0
24.11.27 4,935 35 8,331 0 0 0.00% 0
24.11.26 4,855 80 4,606 0 0 0.00% 0
24.11.25 4,880 25 5,694 0 0 0.00% 0
24.11.22 4,875 5 7,242 0 0 0.00% 0
24.11.21 4,870 5 3,505 0 0 0.00% 0
24.11.20 4,880 10 7,742 0 0 0.00% 0
24.11.19 4,875 5 8,505 0 0 0.00% 0
24.11.18 4,875 0 3,855 0 0 0.00% 0
24.11.15 4,885 10 14,815 0 0 0.00% 0
24.11.14 4,910 75 2,233 0 0 0.00% 0
24.11.13 4,930 20 11,569 0 0 0.00% 0
24.11.12 4,930 0 9,799 0 0 0.00% 0
24.11.11 4,930 0 20,680 0 0 0.00% 0
24.11.08 4,940 10 10,863 0 0 0.00% 0
24.11.07 5,020 80 5,118 0 0 0.00% 0
24.11.06 5,020 0 3,901 0 0 0.00% 0
24.11.05 5,020 0 7,738 0 0 0.00% 0
24.11.04 4,925 95 14,945 0 0 0.00% 0
24.11.01 4,925 0 7,554 0 0 0.00% 0
24.10.31 4,975 50 16,672 0 0 0.00% 0
24.10.30 4,985 10 6,291 0 0 0.00% 0
24.10.29 5,010 25 12,505 0 0 0.00% 0
24.10.28 4,995 15 8,505 0 0 0.00% 0
24.10.25 5,050 55 18,933 0 0 0.00% 0
24.10.24 5,020 30 9,068 0 0 0.00% 0
24.10.23 5,040 20 3,651 0 0 0.00% 0
24.10.22 5,100 60 9,807 0 0 0.00% 0
24.10.21 5,020 80 14,776 0 0 0.00% 0
24.10.18 5,170 150 10,212 0 0 0.00% 0
24.10.17 5,030 140 12,105 0 0 0.00% 0
24.10.16 5,060 30 6,626 0 0 0.00% 0
24.10.15 5,000 60 19,201 0 0 0.00% 0
24.10.14 5,030 30 6,912 0 0 0.00% 0
24.10.11 5,050 20 20,530 0 0 0.00% 0
24.10.10 5,010 40 10,068 0 0 0.00% 0
24.10.08 5,070 60 5,681 0 0 0.00% 0
24.10.07 5,020 50 8,224 0 0 0.00% 0
24.10.04 5,080 60 7,374 0 0 0.00% 0
24.10.02 5,160 80 6,424 0 0 0.00% 0
24.09.30 5,220 60 9,333 0 0 0.00% 0
24.09.27 5,190 30 9,462 0 0 0.00% 0
24.09.26 5,090 100 5,808 0 0 0.00% 0
24.09.25 5,120 30 7,416 0 0 0.00% 0
24.09.24 5,000 120 9,872 0 0 0.00% 0
24.09.23 5,090 90 8,465 0 0 0.00% 0
24.09.20 5,090 0 4,238 0 0 0.00% 0
24.09.19 5,030 60 7,647 0 0 0.00% 0
24.09.13 5,020 10 9,292 0 0 0.00% 0
24.09.12 5,000 20 8,791 0 0 0.00% 0
24.09.11 5,090 90 26,906 0 0 0.00% 0
24.09.10 5,190 100 11,062 0 0 0.00% 0
24.09.09 5,090 100 30,230 0 0 0.00% 0
24.09.06 5,220 130 21,841 0 0 0.00% 0
24.09.05 5,000 220 11,470 0 0 0.00% 0
24.09.04 5,240 240 21,842 0 0 0.00% 0
24.09.03 5,380 140 4,705 0 0 0.00% 0
24.09.02 5,260 120 2,960 0 0 0.00% 0
24.08.30 5,320 60 10,177 0 0 0.00% 0
24.08.29 5,290 30 5,248 0 0 0.00% 0
24.08.28 5,390 100 8,248 0 0 0.00% 0
24.08.27 5,380 10 6,206 0 0 0.00% 0
24.08.26 5,440 60 3,877 0 0 0.00% 0
24.08.23 5,470 30 6,747 0 0 0.00% 0
24.08.22 5,490 20 10,254 0 0 0.00% 0
24.08.21 5,450 40 7,685 0 0 0.00% 0
24.08.20 5,390 60 16,101 0 0 0.00% 0
24.08.19 5,520 130 17,864 0 0 0.00% 0
24.08.16 5,370 150 42,194 0 0 0.00% 0
24.08.14 5,400 30 12,029 0 0 0.00% 0
24.08.13 5,480 80 16,326 0 0 0.00% 0
24.08.12 5,360 120 11,747 0 0 0.00% 0
24.08.09 5,220 140 23,745 0 0 0.00% 0
24.08.08 5,080 140 30,064 0 0 0.00% 0
24.08.07 4,750 330 21,329 0 0 0.00% 0
24.08.06 4,595 155 24,059 0 0 0.00% 0
24.08.05 5,370 775 51,752 0 0 0.00% 0
24.08.02 5,450 80 20,757 0 0 0.00% 0
24.08.01 5,460 10 17,373 0 0 0.00% 0
24.07.31 5,490 30 19,184 0 0 0.00% 0
24.07.30 5,600 110 148,648 0 0 0.00% 0
24.07.29 5,600 0 6,302 0 0 0.00% 0
24.07.26 5,570 30 20,336 0 0 0.00% 0
24.07.25 5,590 20 18,796 0 0 0.00% 0
24.07.24 5,560 30 11,130 0 0 0.00% 0
24.07.23 5,540 20 10,392 0 0 0.00% 0
24.07.22 5,550 10 18,183 0 0 0.00% 0
24.07.19 5,510 40 14,084 0 0 0.00% 0
24.07.18 5,550 40 27,333 0 0 0.00% 0
24.07.17 5,460 90 54,069 0 0 0.00% 0
24.07.16 5,450 10 13,073 0 0 0.00% 0
24.07.15 5,400 50 11,948 0 0 0.00% 0
24.07.12 5,380 20 7,068 0 0 0.00% 0
24.07.11 5,350 30 6,636 0 0 0.00% 0
24.07.10 5,390 40 12,549 0 0 0.00% 0
24.07.09 5,420 30 3,478 0 0 0.00% 0
24.07.08 5,430 10 9,479 0 0 0.00% 0
24.07.05 5,380 50 17,324 0 0 0.00% 0
24.07.04 5,370 10 13,597 0 0 0.00% 0
24.07.03 5,340 30 7,460 0 0 0.00% 0
24.07.02 5,320 20 9,319 0 0 0.00% 0
24.07.01 5,270 50 25,021 0 0 0.00% 0
24.06.28 5,260 10 2,486 0 0 0.00% 0
24.06.27 5,330 70 10,373 0 0 0.00% 0
24.06.26 5,370 40 5,598 0 0 0.00% 0
24.06.25 5,350 20 3,587 0 0 0.00% 0
24.06.24 5,380 30 5,672 0 0 0.00% 0
24.06.21 5,380 0 3,553 0 0 0.00% 0
24.06.20 5,390 10 6,973 0 0 0.00% 0
24.06.19 5,420 30 5,002 0 0 0.00% 0
24.06.18 5,420 0 4,004 0 0 0.00% 0
24.06.17 5,460 40 9,597 0 0 0.00% 0
24.06.14 5,520 60 10,154 0 0 0.00% 0
24.06.13 5,450 70 2,823 0 0 0.00% 0
24.06.12 5,510 60 8,351 0 0 0.00% 0
24.06.11 5,410 100 10,911 0 0 0.00% 0
24.06.10 5,380 30 7,282 0 0 0.00% 0
24.06.07 5,400 20 12,621 0 0 0.00% 0
24.06.05 5,430 30 4,038 0 0 0.00% 0
24.06.04 5,450 20 11,340 0 0 0.00% 0
24.06.03 5,420 30 7,013 0 0 0.00% 0
24.05.31 5,420 0 3,124 0 0 0.00% 0
24.05.30 5,480 60 15,802 0 0 0.00% 0
24.05.29 5,520 40 7,358 0 0 0.00% 0
24.05.28 5,520 0 15,886 0 0 0.00% 0
24.05.27 5,520 0 5,904 0 0 0.00% 0
24.05.24 5,530 10 5,646 0 0 0.00% 0
24.05.23 5,520 10 7,783 0 0 0.00% 0
24.05.22 5,520 0 7,214 0 0 0.00% 0
24.05.21 5,530 10 8,495 0 0 0.00% 0
24.05.20 5,510 20 15,654 0 0 0.00% 0
24.05.17 5,520 10 11,004 0 0 0.00% 0
24.05.16 5,520 0 17,921 0 0 0.00% 0
24.05.14 5,530 10 6,988 0 0 0.00% 0
24.05.13 5,560 30 5,666 0 0 0.00% 0
24.05.10 5,560 0 15,327 0 0 0.00% 0
24.05.09 5,530 30 8,640 0 0 0.00% 0
24.05.08 5,560 30 11,616 0 0 0.00% 0
24.05.07 5,510 50 11,146 0 0 0.00% 0
24.05.03 5,490 20 6,375 0 0 0.00% 0
24.05.02 5,510 20 11,087 0 0 0.00% 0
24.04.30 5,500 10 12,770 0 0 0.00% 0
24.04.29 5,480 20 7,672 0 0 0.00% 0
24.04.26 5,430 50 4,415 0 0 0.00% 0
24.04.25 5,480 50 7,918 0 0 0.00% 0
24.04.24 5,420 60 8,990 0 0 0.00% 0
24.04.23 5,410 10 11,720 0 0 0.00% 0
24.04.22 5,430 20 12,288 0 0 0.00% 0
24.04.19 5,350 80 23,743 0 0 0.00% 0
24.04.18 5,400 50 20,219 0 0 0.00% 0
24.04.17 5,350 50 9,727 0 0 0.00% 0
24.04.16 5,360 10 11,518 0 0 0.00% 0
24.04.15 5,380 20 13,171 0 0 0.00% 0
24.04.12 5,350 30 13,524 0 0 0.00% 0
24.04.11 5,230 120 12,665 0 0 0.00% 0
24.04.09 5,340 110 37,794 0 0 0.00% 0
24.04.08 5,450 110 31,438 0 0 0.00% 0
24.04.05 5,500 50 49,479 0 0 0.00% 0
24.04.04 5,610 110 83,842 0 0 0.00% 0
24.04.03 5,750 140 203,026 0 0 0.00% 0
24.04.02 5,630 120 3,719,998 0 0 0.00% 0
24.04.01 5,610 20 6,918 0 0 0.00% 0
24.03.29 5,670 60 7,081 0 0 0.00% 0
24.03.28 5,680 10 9,488 0 0 0.00% 0
24.03.27 5,700 20 8,654 0 0 0.00% 0
24.03.26 5,580 120 24,844 0 0 0.00% 0
24.03.25 5,780 200 65,955 0 0 0.00% 0
24.03.22 5,820 40 14,170 0 0 0.00% 0
24.03.21 5,800 20 25,264 0 0 0.00% 0
24.03.20 5,840 40 10,633 0 0 0.00% 0
24.03.19 5,890 50 6,185 0 0 0.00% 0
24.03.18 5,930 40 12,332 0 0 0.00% 0
24.03.15 5,940 10 4,811 0 0 0.00% 0
24.03.14 5,900 40 6,891 0 0 0.00% 0
24.03.13 5,870 30 11,160 0 0 0.00% 0
24.03.12 5,920 50 6,212 0 0 0.00% 0
24.03.11 5,870 50 9,815 0 0 0.00% 0
24.03.08 5,930 60 12,832 0 0 0.00% 0
24.03.07 5,970 40 17,178 0 0 0.00% 0
24.03.06 6,050 80 20,410 0 0 0.00% 0
24.03.05 6,090 40 16,749 0 0 0.00% 0
24.03.04 6,160 70 20,622 0 0 0.00% 0
24.02.29 6,180 20 6,888 0 0 0.00% 0
24.02.28 6,130 50 5,664 0 0 0.00% 0
24.02.27 6,220 90 13,138 0 0 0.00% 0
24.02.26 6,240 20 10,851 0 0 0.00% 0
24.02.23 6,250 10 6,967 0 0 0.00% 0
24.02.22 6,270 20 7,769 0 0 0.00% 0
24.02.21 6,290 20 10,164 0 0 0.00% 0
24.02.20 6,300 10 5,495 0 0 0.00% 0
24.02.19 6,270 30 5,159 0 0 0.00% 0
24.02.16 6,250 20 13,393 0 0 0.00% 0
24.02.15 6,310 60 13,733 0 0 0.00% 0
24.02.14 6,350 40 3,739 0 0 0.00% 0
24.02.13 6,360 10 4,436 0 0 0.00% 0
24.02.08 6,370 10 6,714 0 0 0.00% 0
24.02.07 6,350 20 4,278 0 0 0.00% 0
24.02.06 6,420 70 4,170 0 0 0.00% 0
24.02.05 6,390 30 11,816 0 0 0.00% 0
24.02.02 6,320 70 10,612 0 0 0.00% 0
24.02.01 6,290 30 20,358 0 0 0.00% 0
24.01.31 6,290 0 5,047 0 0 0.00% 0
24.01.30 6,240 50 9,737 0 0 0.00% 0
24.01.29 6,250 10 8,792 0 0 0.00% 0
24.01.26 6,250 0 8,041 0 0 0.00% 0
24.01.25 6,230 20 5,380 0 0 0.00% 0
24.01.24 6,230 0 8,941 0 0 0.00% 0
24.01.23 6,230 0 11,304 0 0 0.00% 0
24.01.22 6,280 50 11,524 0 0 0.00% 0
24.01.19 6,290 10 8,094 0 0 0.00% 0
24.01.18 6,200 90 11,127 0 0 0.00% 0
24.01.17 6,400 200 21,074 0 0 0.00% 0
24.01.16 6,410 10 4,206 0 0 0.00% 0
24.01.15 6,400 10 2,903 0 0 0.00% 0
24.01.12 6,500 100 17,476 0 0 0.00% 0
24.01.11 6,520 20 10,629 0 0 0.00% 0
24.01.10 6,420 100 9,194 0 0 0.00% 0
24.01.09 6,450 30 12,654 0 0 0.00% 0
24.01.08 6,520 70 6,825 0 0 0.00% 0
24.01.05 6,480 40 6,552 0 0 0.00% 0
24.01.04 6,550 70 6,328 0 0 0.00% 0
24.01.03 6,570 20 22,066 0 0 0.00% 0
24.01.02 6,480 90 17,232 0 0 0.00% 0
23.12.28 6,530 50 13,456 0 0 0.00% 0
23.12.27 6,600 70 7,859 0 0 0.00% 0
23.12.26 6,710 110 9,132 0 0 0.00% 0
23.12.22 6,710 0 12,330 0 0 0.00% 0
23.12.21 6,650 60 10,945 0 0 0.00% 0
23.12.20 6,610 40 11,523 0 0 0.00% 0
23.12.19 6,640 30 3,971 0 0 0.00% 0
23.12.18 6,610 30 14,864 0 0 0.00% 0
23.12.15 6,600 10 10,019 0 0 0.00% 0
23.12.14 6,620 20 6,098 0 0 0.00% 0
23.12.13 6,620 0 7,781 0 0 0.00% 0
23.12.12 6,580 40 6,626 0 0 0.00% 0
23.12.11 6,560 20 7,568 0 0 0.00% 0
23.12.08 6,470 90 9,128 0 0 0.00% 0
23.12.07 6,500 30 8,598 0 0 0.00% 0
23.12.06 6,550 50 17,180 0 0 0.00% 0
23.12.05 6,630 80 5,163 0 0 0.00% 0
23.12.04 6,670 40 6,097 0 0 0.00% 0
23.12.01 6,670 0 9,623 0 0 0.00% 0
23.11.30 6,670 0 7,060 0 0 0.00% 0
23.11.29 6,850 180 12,629 0 0 0.00% 0
23.11.28 6,910 60 10,198 0 0 0.00% 0
23.11.27 6,830 80 11,501 0 0 0.00% 0
23.11.24 7,100 270 20,341 0 0 0.00% 0
23.11.23 7,060 40 16,670 0 0 0.00% 0
23.11.22 7,110 50 8,804 0 0 0.00% 0
23.11.21 7,150 40 6,369 0 0 0.00% 0
23.11.20 7,120 30 14,292 0 0 0.00% 0
23.11.17 7,110 10 18,761 0 0 0.00% 0
23.11.16 7,110 90 21,016 0 0 0.00% 0
23.11.15 7,070 40 21,787 0 0 0.00% 0
23.11.14 7,050 20 16,515 0 0 0.00% 0
23.11.13 7,100 50 20,736 0 0 0.00% 0
23.11.10 7,060 40 17,380 0 0 0.00% 0
23.11.09 6,990 70 15,505 0 0 0.00% 0
23.11.08 7,000 10 20,474 0 0 0.00% 0
23.11.07 7,100 100 30,584 0 0 0.00% 0
23.11.06 6,950 150 41,786 0 0 0.00% 0
23.11.03 6,950 0 37,113 0 0 0.00% 0
23.11.02 6,840 110 88,951 0 0 0.00% 0
23.11.01 6,680 160 49,876 0 0 0.00% 0
23.10.31 6,560 120 32,161 0 0 0.00% 0
23.10.30 6,450 110 28,612 0 0 0.00% 0
23.10.27 6,360 90 18,553 0 0 0.00% 0
23.10.26 6,440 80 21,788 0 0 0.00% 0
23.10.25 6,310 130 29,147 0 0 0.00% 0
23.10.24 6,180 130 32,543 0 0 0.00% 0
23.10.23 6,150 30 22,049 0 0 0.00% 0
23.10.20 6,330 180 19,799 0 0 0.00% 0
23.10.19 6,510 180 13,144 0 0 0.00% 0
23.10.18 6,460 50 9,152 0 0 0.00% 0
23.10.17 6,380 80 10,107 0 0 0.00% 0
23.10.16 6,520 140 11,909 0 0 0.00% 0
23.10.13 6,620 100 7,620 0 0 0.00% 0
23.10.12 6,580 40 6,598 0 0 0.00% 0
23.10.11 6,360 220 12,175 0 0 0.00% 0
23.10.10 6,420 60 8,154 0 0 0.00% 0
23.10.06 6,350 70 11,657 0 0 0.00% 0
23.10.05 6,520 170 16,824 0 0 0.00% 0
23.10.04 6,740 220 16,037 0 0 0.00% 0
23.09.27 6,770 30 9,027 0 0 0.00% 0
23.09.26 6,850 80 20,230 0 0 0.00% 0
23.09.25 6,980 130 10,914 0 0 0.00% 0
23.09.22 7,030 50 18,595 0 0 0.00% 0
23.09.21 7,030 0 24,179 0 0 0.00% 0
23.09.20 6,970 60 19,205 0 0 0.00% 0
23.09.19 7,000 30 16,985 0 0 0.00% 0
23.09.18 7,040 40 32,324 0 0 0.00% 0
23.09.15 6,980 60 19,146 0 0 0.00% 0
23.09.14 6,970 10 20,767 0 0 0.00% 0
23.09.13 6,920 50 20,671 0 0 0.00% 0
23.09.12 6,910 10 27,810 0 0 0.00% 0
23.09.11 6,830 80 22,122 0 0 0.00% 0
23.09.08 6,740 90 17,907 0 0 0.00% 0
23.09.07 6,800 60 17,097 0 0 0.00% 0
23.09.06 6,900 100 18,330 0 0 0.00% 0
23.09.05 6,840 60 6,936 0 0 0.00% 0
23.09.04 6,960 120 17,479 0 0 0.00% 0
23.09.01 6,950 10 11,332 0 0 0.00% 0
23.08.31 6,970 20 5,270 0 0 0.00% 0
23.08.30 7,000 30 9,615 0 0 0.00% 0
23.08.29 6,960 40 9,285 0 0 0.00% 0
23.08.28 6,840 120 9,010 0 0 0.00% 0
23.08.25 6,860 20 11,732 0 0 0.00% 0
23.08.24 6,900 40 7,845 0 0 0.00% 0
23.08.23 6,830 70 8,692 0 0 0.00% 0
23.08.22 6,920 90 9,138 0 0 0.00% 0
23.08.21 6,770 150 11,012 0 0 0.00% 0
23.08.18 6,860 90 17,220 0 0 0.00% 0
23.08.17 6,920 60 22,729 0 0 0.00% 0
23.08.16 7,070 150 26,744 0 0 0.00% 0
23.08.14 7,170 100 9,377 0 0 0.00% 0
23.08.11 7,060 110 14,481 0 0 0.00% 0
23.08.10 7,050 10 19,675 0 0 0.00% 0
23.08.09 7,060 10 15,290 0 0 0.00% 0
23.08.08 7,110 50 8,460 0 0 0.00% 0
23.08.07 7,050 60 10,005 0 0 0.00% 0
23.08.04 6,990 60 7,562 0 0 0.00% 0
23.08.03 7,070 80 26,175 0 0 0.00% 0
23.08.02 7,120 50 19,165 0 0 0.00% 0
23.08.01 7,080 40 47,791 0 0 0.00% 0
23.07.31 7,090 10 17,919 0 0 0.00% 0
23.07.28 7,060 30 24,077 0 0 0.00% 0
23.07.27 6,820 240 105,449 0 0 0.00% 0
23.07.26 7,150 320 78,195 0 0 0.00% 0
23.07.25 7,250 100 42,190 0 0 0.00% 0
23.07.24 7,460 210 83,494 0 0 0.00% 0
23.07.21 7,560 100 26,336 0 0 0.00% 0
23.07.20 7,560 0 21,461 0 0 0.00% 0
23.07.19 7,580 20 36,454 0 0 0.00% 0
23.07.18 7,710 130 28,723 0 0 0.00% 0
23.07.17 7,600 110 28,081 0 0 0.00% 0
23.07.14 7,670 70 36,908 0 0 0.00% 0
23.07.13 7,650 20 17,746 0 0 0.00% 0
23.07.12 7,640 10 26,943 0 0 0.00% 0
23.07.11 7,640 0 17,423 0 0 0.00% 0
23.07.10 7,650 10 14,335 0 0 0.00% 0
23.07.07 7,660 10 20,686 0 0 0.00% 0
23.07.06 7,850 190 78,936 0 0 0.00% 0
23.07.05 8,010 160 42,808 0 0 0.00% 0
23.07.04 7,930 80 45,587 0 0 0.00% 0
23.07.03 7,900 30 38,667 0 0 0.00% 0
23.06.30 7,910 10 38,032 0 0 0.00% 0
23.06.29 8,010 100 70,901 0 0 0.00% 0
23.06.28 7,930 80 138,657 0 0 0.00% 0
23.06.27 7,820 110 54,172 0 0 0.00% 0
23.06.26 7,830 10 52,234 0 0 0.00% 0
23.06.23 7,940 110 63,974 0 0 0.00% 0
23.06.22 7,860 80 200,718 0 0 0.00% 0
23.06.21 7,740 120 99,806 0 0 0.00% 0
23.06.20 7,930 190 93,218 0 0 0.00% 0
23.06.19 7,780 150 210,339 0 0 0.00% 0
23.06.16 7,670 110 51,105 0 0 0.00% 0
23.06.15 7,740 70 90,147 0 0 0.00% 0
23.06.14 7,900 160 160,165 0 0 0.00% 0
23.06.13 8,050 150 215,058 0 0 0.00% 0
23.06.12 8,400 350 777,085 0 0 0.00% 0
23.06.09 7,470 930 1,903,545 0 0 0.00% 0
23.06.08 7,490 20 17,835 0 0 0.00% 0
23.06.07 7,530 40 14,547 0 0 0.00% 0
23.06.05 7,480 50 9,355 0 0 0.00% 0
23.06.02 7,450 30 12,772 0 0 0.00% 0
23.06.01 7,470 20 11,700 0 0 0.00% 0
23.05.31 7,490 20 10,189 0 0 0.00% 0
23.05.30 7,500 10 16,334 0 0 0.00% 0
23.05.26 7,700 200 28,332 0 0 0.00% 0
23.05.25 7,660 40 26,200 0 0 0.00% 0
23.05.24 7,600 60 26,543 0 0 0.00% 0
23.05.23 7,620 20 25,541 0 0 0.00% 0
23.05.22 7,520 100 30,218 0 0 0.00% 0
23.05.19 7,450 70 22,908 0 0 0.00% 0
23.05.18 7,390 60 27,151 0 0 0.00% 0
23.05.17 7,400 10 26,853 0 0 0.00% 0
23.05.16 7,360 40 25,117 0 0 0.00% 0
23.05.15 7,460 100 36,525 0 0 0.00% 0
23.05.12 7,530 70 22,448 0 0 0.00% 0
23.05.11 7,520 10 21,174 0 0 0.00% 0
23.05.10 7,510 10 27,866 0 0 0.00% 0
23.05.09 7,510 0 27,496 0 0 0.00% 0
23.05.08 7,430 80 21,212 0 0 0.00% 0
23.05.04 7,500 70 35,445 0 0 0.00% 0
23.05.03 7,490 10 24,739 0 0 0.00% 0
23.05.02 7,380 110 26,095 0 0 0.00% 0
23.04.28 7,440 60 37,197 0 0 0.00% 0
23.04.27 7,470 30 42,332 0 0 0.00% 0
23.04.26 7,470 0 42,156 0 0 0.00% 0
23.04.25 7,630 160 80,976 0 0 0.00% 0
23.04.24 7,830 200 84,424 0 0 0.00% 0
23.04.21 8,080 250 83,439 0 0 0.00% 0
23.04.20 8,240 170 58,307 0 0 0.00% 0
23.04.19 8,230 10 108,363 0 0 0.00% 0
23.04.18 8,310 80 107,462 0 0 0.00% 0
23.04.17 8,260 50 65,114 0 0 0.00% 0
23.04.14 8,290 70 73,163 0 0 0.00% 0
23.04.13 8,360 70 86,278 0 0 0.00% 0
23.04.12 8,090 270 177,119 0 0 0.00% 0
23.04.11 8,070 20 61,363 0 0 0.00% 0
23.04.10 8,150 80 72,247 0 0 0.00% 0
23.04.07 8,150 0 62,528 0 0 0.00% 0
23.04.06 8,210 60 91,952 0 0 0.00% 0
23.04.05 8,230 20 50,353 0 0 0.00% 0
23.04.04 8,240 10 91,055 0 0 0.00% 0
23.04.03 8,090 150 105,982 0 0 0.00% 0
23.03.31 8,120 30 91,447 0 0 0.00% 0
23.03.30 8,180 60 93,977 0 0 0.00% 0
23.03.29 8,130 50 146,939 0 0 0.00% 0
23.03.28 7,940 190 179,430 0 0 0.00% 0
23.03.27 7,820 120 1,806,461 0 0 0.00% 0
23.03.24 7,670 150 75,618 0 0 0.00% 0
23.03.23 7,640 30 58,411 0 0 0.00% 0
23.03.22 7,640 0 58,032 0 0 0.00% 0
23.03.21 7,840 200 104,751 0 0 0.00% 0
23.03.20 7,860 20 52,383 0 0 0.00% 0
23.03.17 8,310 450 199,033 0 0 0.00% 0
23.03.16 8,090 220 244,231 0 0 0.00% 0
23.03.15 7,830 260 137,939 0 0 0.00% 0
23.03.14 7,700 130 158,468 0 0 0.00% 0
23.03.13 7,710 10 84,087 0 0 0.00% 0
23.03.10 7,950 240 56,317 0 0 0.00% 0
23.03.09 7,890 60 152,109 0 0 0.00% 0
23.03.08 7,740 150 74,740 0 0 0.00% 0
23.03.07 7,530 210 119,145 0 0 0.00% 0
23.03.06 7,540 10 21,519 0 0 0.00% 0
23.03.03 7,590 50 13,297 0 0 0.00% 0
23.03.02 7,630 40 13,353 0 0 0.00% 0
23.02.28 7,360 270 61,366 0 0 0.00% 0
23.02.27 7,550 190 79,412 0 0 0.00% 0
23.02.24 7,680 130 46,223 0 0 0.00% 0
23.02.23 7,670 10 37,301 0 0 0.00% 0
23.02.22 7,750 80 27,132 0 0 0.00% 0
23.02.21 7,750 0 37,458 0 0 0.00% 0
23.02.20 7,700 50 20,282 0 0 0.00% 0
23.02.17 7,740 40 20,232 0 0 0.00% 0
23.02.16 7,680 60 16,602 0 0 0.00% 0
23.02.15 7,850 170 35,965 0 0 0.00% 0
23.02.14 7,730 120 32,298 0 0 0.00% 0
23.02.13 7,830 100 37,901 0 0 0.00% 0
23.02.10 7,960 130 39,810 0 0 0.00% 0
23.02.09 7,990 30 39,922 0 0 0.00% 0
23.02.08 7,990 0 49,980 0 0 0.00% 0
23.02.06 7,990 50 46,463 0 0 0.00% 0
23.02.03 7,970 20 40,347 0 0 0.00% 0
23.02.02 7,960 10 38,735 0 0 0.00% 0
23.02.01 8,000 40 46,858 0 0 0.00% 0
23.01.31 7,870 130 83,193 0 0 0.00% 0
23.01.30 7,900 30 42,751 0 0 0.00% 0
23.01.27 7,850 30 40,173 0 0 0.00% 0
23.01.25 7,570 170 54,728 0 0 0.00% 0
23.01.20 7,570 90 41,764 0 0 0.00% 0
23.01.19 7,480 240 129,319 0 0 0.00% 0
23.01.18 7,720 20 82,728 0 0 0.00% 0
23.01.17 7,740 100 1,067,410 0 0 0.00% 0
23.01.16 7,640 90 77,795 0 0 0.00% 0
23.01.13 7,730 20 29,914 0 0 0.00% 0
23.01.12 7,750 30 46,419 0 0 0.00% 0
23.01.11 7,720 30 41,065 0 0 0.00% 0
23.01.10 7,750 10 72,234 0 0 0.00% 0
23.01.09 7,740 20 91,087 0 0 0.00% 0
23.01.06 7,760 50 131,877 0 0 0.00% 0
23.01.05 7,710 310 150,967 0 0 0.00% 0
23.01.04 7,400 210 39,210 0 0 0.00% 0
23.01.03 7,190 170 55,953 0 0 0.00% 0
23.01.02 7,020 120 44,119 0 0 0.00% 0
22.12.29 7,140 270 47,838 0 0 0.00% 0
22.12.28 7,410 110 15,192 0 0 0.00% 0
22.12.27 7,520 20 31,981 0 0 0.00% 0
22.12.26 7,500 100 24,190 0 0 0.00% 0
22.12.23 7,400 150 24,007 0 0 0.00% 0
22.12.22 7,550 160 44,379 0 0 0.00% 0
22.12.21 7,390 120 38,146 0 0 0.00% 0
22.12.20 7,270 320 97,564 0 0 0.00% 0
22.12.19 7,590 70 23,219 0 0 0.00% 0
22.12.16 7,660 130 41,879 0 0 0.00% 0
22.12.15 7,790 50 20,748 0 0 0.00% 0
22.12.14 7,840 80 47,319 0 0 0.00% 0
22.12.13 7,760 30 22,904 0 0 0.00% 0
22.12.12 7,790 80 30,669 0 0 0.00% 0
22.12.09 7,710 40 35,984 0 0 0.00% 0
22.12.08 7,750 40 51,313 0 0 0.00% 0
22.12.07 7,790 70 31,820 0 0 0.00% 0
22.12.06 7,860 60 60,797 0 0 0.00% 0
22.12.05 7,920 80 60,789 0 0 0.00% 0
22.12.02 8,000 60 97,848 0 0 0.00% 0
22.12.01 7,940 30 86,288 0 0 0.00% 0
22.11.30 7,910 10 78,574 0 0 0.00% 0
22.11.29 7,900 0 69,788 0 0 0.00% 0
22.11.28 7,900 160 220,971 0 0 0.00% 0
22.11.25 7,740 0 78,402 0 0 0.00% 0
22.11.24 7,740 210 131,537 0 0 0.00% 0
22.11.23 7,530 110 58,849 0 0 0.00% 0
22.11.22 7,420 10 20,405 0 0 0.00% 0
22.11.21 7,410 240 51,027 0 0 0.00% 0
22.11.18 7,650 20 60,220 0 0 0.00% 0
22.11.17 7,630 140 67,209 0 0 0.00% 0
22.11.16 7,770 30 62,226 0 0 0.00% 0
22.11.15 7,800 0 62,707 0 0 0.00% 0
22.11.14 7,800 50 94,745 0 0 0.00% 0
22.11.11 7,750 140 78,065 0 0 0.00% 0
22.11.10 7,610 150 80,482 0 0 0.00% 0
22.11.09 7,760 70 86,265 0 0 0.00% 0
22.11.08 7,830 140 512,071 0 0 0.00% 0
22.11.07 7,690 230 142,292 0 0 0.00% 0
22.11.04 7,460 210 137,247 0 0 0.00% 0
22.11.03 7,670 40 105,270 0 0 0.00% 0
22.11.02 7,710 60 768,831 0 0 0.00% 0
22.11.01 7,650 170 211,577 0 0 0.00% 0
22.10.31 7,480 30 207,948 0 0 0.00% 0
22.10.28 7,510 180 331,334 0 0 0.00% 0
22.10.27 7,690 560 5,281,370 0 0 0.00% 0
22.10.26 7,130 60 66,483 0 0 0.00% 0
22.10.25 7,190 140 41,276 0 0 0.00% 0
22.10.24 7,050 30 13,371 0 0 0.00% 0
22.10.21 7,020 100 41,514 0 0 0.00% 0
22.10.20 7,120 60 29,399 0 0 0.00% 0
22.10.19 7,180 50 18,969 0 0 0.00% 0
22.10.18 7,230 190 28,893 0 0 0.00% 0
22.10.17 7,040 110 32,045 0 0 0.00% 0
22.10.14 6,930 80 30,987 0 0 0.00% 0
22.10.13 6,850 250 30,697 0 0 0.00% 0
22.10.12 7,100 30 29,174 0 0 0.00% 0
22.10.11 7,070 390 38,835 0 0 0.00% 0
22.10.07 7,460 180 33,882 0 0 0.00% 0
22.10.06 7,280 150 19,218 0 0 0.00% 0
22.10.05 7,130 40 26,231 0 0 0.00% 0
22.10.04 7,170 180 22,547 0 0 0.00% 0
22.09.30 6,990 20 34,687 0 0 0.00% 0
22.09.29 7,010 70 70,783 0 0 0.00% 0
22.09.28 7,080 70 57,354 0 0 0.00% 0
22.09.27 7,150 0 94,155 0 0 0.00% 0
22.09.26 7,150 510 72,993 0 0 0.00% 0
22.09.23 7,660 220 34,083 0 0 0.00% 0
22.09.22 7,880 190 53,513 0 0 0.00% 0
22.09.21 8,070 60 15,224 0 0 0.00% 0
22.09.20 8,130 20 10,302 0 0 0.00% 0
22.09.19 8,150 90 50,720 0 0 0.00% 0
22.09.16 8,240 180 52,935 0 0 0.00% 0
22.09.15 8,420 10 19,278 0 0 0.00% 0
22.09.14 8,430 190 25,044 0 0 0.00% 0
22.09.13 8,620 160 32,768 0 0 0.00% 0
22.09.08 8,460 30 22,821 0 0 0.00% 0
22.09.07 8,430 270 52,211 0 0 0.00% 0
22.09.06 8,700 60 17,082 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 02:18 더보기 >