매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	508	1	46,192	-4,341	1,186,417	2.92%	39,507,262
25.05.30	507	1	118,664	7,934	1,190,758	2.93%	39,502,921
25.05.29	490	17	81,303	8,611	1,182,824	2.91%	39,510,855
25.05.28	490	0	98,050	687	1,174,213	2.89%	39,519,466
25.05.27	477	13	122,815	29,537	1,173,526	2.88%	39,520,153
25.05.26	470	7	117,226	-51,248	1,143,989	2.81%	39,549,690
25.05.23	471	1	644,492	1,243	1,195,237	2.94%	39,498,442
25.05.22	487	16	107,308	6,334	1,193,994	2.93%	39,499,685
25.05.21	476	11	88,811	1,787	1,187,660	2.92%	39,506,019
25.05.20	492	16	101,257	6,285	1,185,873	2.91%	39,507,806
25.05.19	505	13	96,203	1,179,588	1,179,588	2.90%	39,514,091
25.05.16	503	2	89,179	0	0	0.00%	0
25.05.15	522	19	91,980	0	0	0.00%	0
25.05.14	510	12	62,668	0	0	0.00%	0
25.05.13	531	21	40,559	0	0	0.00%	0
25.05.12	500	31	130,679	0	0	0.00%	0
25.05.09	506	6	132,807	0	0	0.00%	0
25.05.08	520	14	130,638	0	0	0.00%	0
25.05.07	520	0	69,582	0	0	0.00%	0