매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,160	590	4,464	0	1,811	0.59%	306,079
25.04.03	13,480	320	389	0	1,811	0.59%	306,079
25.04.02	13,410	70	634	0	1,811	0.59%	306,079
25.04.01	13,500	90	2,674	0	1,811	0.59%	306,079
25.03.31	13,560	60	697	-8	1,811	0.59%	306,079
25.03.28	13,760	200	999	0	1,819	0.59%	306,071
25.03.27	14,200	440	2,271	0	1,819	0.59%	306,071
25.03.26	15,050	850	1,848	0	1,819	0.59%	306,071
25.03.25	14,810	240	652	0	1,819	0.59%	306,071
25.03.24	14,500	310	1,285	0	1,819	0.59%	306,071
25.03.21	14,350	150	639	1,819	1,819	0.59%	306,071
25.03.20	14,500	150	1,878	0	0	0.00%	0
25.03.19	14,450	50	732	0	0	0.00%	0
25.03.18	14,550	100	767	0	0	0.00%	0
25.03.17	14,400	150	800	0	0	0.00%	0
25.03.14	14,400	0	382	0	0	0.00%	0
25.03.13	14,680	280	2,744	0	0	0.00%	0
25.03.12	14,700	20	378	0	0	0.00%	0
25.03.11	14,840	140	107	0	0	0.00%	0
25.03.10	14,970	130	230	0	0	0.00%	0
25.03.07	14,840	130	467	0	0	0.00%	0