매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	336	4	241,134	-52,095	3,118,887	2.05%	148,768,613
25.07.02	332	1	171,834	-43,070	3,170,982	2.09%	148,716,518
25.07.01	333	0	233,518	-55,856	3,214,052	2.12%	148,673,448
25.06.30	333	5	368,124	256,717	3,269,908	2.15%	148,617,592
25.06.27	328	12	2,235,813	-103,528	3,013,191	1.98%	148,874,309
25.06.26	340	25	951,987	39,226	3,116,719	2.05%	148,770,781
25.06.25	365	5	429,400	120,496	3,077,493	2.03%	148,810,007
25.06.24	370	30	4,572,373	31,830	2,956,997	1.95%	148,930,503
25.06.23	340	13	708,750	7,422	2,925,167	1.93%	148,962,333
25.06.20	353	9	922,099	-12,008	2,917,745	1.92%	148,969,755
25.06.19	362	9	268,927	-132,906	2,929,753	1.93%	148,957,747
25.06.18	371	3	364,099	43,953	3,062,659	2.02%	148,824,841
25.06.17	374	6	783,197	129,075	3,018,706	1.99%	148,868,794
25.06.16	368	3	753,029	30,960	2,889,631	1.90%	148,997,869
25.06.13	365	3	567,717	18	2,858,671	1.88%	149,028,829
25.06.12	368	2	349,863	82,228	2,858,653	1.88%	149,028,847
25.06.11	366	3	384,250	72,892	2,776,425	1.83%	149,111,075
25.06.10	363	3	676,351	5,696	2,703,533	1.78%	149,183,967
25.06.09	366	5	1,099,452	-5,751	2,697,837	1.78%	149,189,663
25.06.05	371	3	1,223,125	148,228	2,703,588	1.78%	149,183,912
25.06.04	368	12	1,334,255	0	2,555,360	1.68%	149,332,140