매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	29,300	500	3,305,214	-95,450	24,545,536	14.28%	147,347,000
25.05.29	28,400	900	3,653,119	-216,155	24,640,986	14.34%	147,251,550
25.05.28	28,400	0	2,438,074	-329,230	24,857,141	14.46%	147,035,395
25.05.27	28,650	250	2,583,832	-116,244	25,186,371	14.65%	146,706,165
25.05.26	29,500	850	4,497,264	184,758	25,302,615	14.72%	146,589,921
25.05.23	33,300	3,800	10,792,213	140,579	25,117,857	14.61%	146,774,679
25.05.22	37,950	4,650	10,041,955	159,331	24,977,278	14.53%	146,915,258
25.05.21	36,400	1,550	3,143,299	356,806	24,817,947	14.44%	147,074,589
25.05.20	39,050	2,650	6,348,116	-253,976	24,461,141	14.23%	147,431,395
25.05.19	38,400	650	3,175,123	24,715,117	24,715,117	14.38%	147,177,419
25.05.16	37,000	1,400	3,731,924	0	0	0.00%	0
25.05.15	37,350	350	1,982,887	0	0	0.00%	0
25.05.14	33,700	3,650	7,474,788	0	0	0.00%	0
25.05.13	32,800	900	3,594,165	0	0	0.00%	0
25.05.12	32,650	150	3,257,571	0	0	0.00%	0
25.05.09	32,200	450	2,598,846	0	0	0.00%	0
25.05.08	30,450	1,750	4,498,301	0	0	0.00%	0
25.05.07	30,300	150	1,776,389	0	0	0.00%	0