매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	20,200	200	876,119	52,885	23,369,677	13.60%	148,522,859
25.04.10	19,270	930	1,234,873	-70,358	23,316,792	13.56%	148,575,744
25.04.09	19,960	690	1,173,019	-249,877	23,387,150	13.61%	148,505,386
25.04.08	20,200	240	1,089,665	-299,441	23,637,027	13.75%	148,255,509
25.04.07	21,000	800	1,252,045	204,438	23,936,468	13.93%	147,956,068
25.04.04	19,930	1,070	2,018,049	-58,800	23,732,030	13.81%	148,160,506
25.04.03	19,570	360	927,565	-133,803	23,790,830	13.84%	148,101,706
25.04.02	19,910	340	709,273	377,301	23,924,633	13.92%	147,967,903
25.04.01	18,410	1,500	1,752,275	-213,248	23,547,332	13.70%	148,345,204
25.03.31	19,180	770	1,230,056	431,494	23,760,580	13.82%	148,131,956
25.03.28	19,460	280	573,392	23,329,086	23,329,086	13.57%	148,563,450
25.03.27	19,990	530	627,224	0	0	0.00%	0
25.03.26	19,540	450	578,004	0	0	0.00%	0
25.03.25	19,900	360	881,267	0	0	0.00%	0
25.03.24	19,880	20	567,991	0	0	0.00%	0
25.03.21	21,100	1,220	3,308,865	0	0	0.00%	0
25.03.20	21,600	500	1,139,292	0	0	0.00%	0
25.03.19	20,600	1,000	3,000,332	0	0	0.00%	0
25.03.18	20,200	400	1,266,061	0	0	0.00%	0
25.03.17	20,150	50	968,638	0	0	0.00%	0
25.03.14	20,350	200	784,798	0	0	0.00%	0