매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,180	0	8,791	-278	163,103	0.40%	40,903,959
25.04.03	2,165	15	14,639	157	163,381	0.40%	40,903,681
25.04.02	2,150	15	45,366	1,111	163,224	0.40%	40,903,838
25.04.01	2,100	50	26,789	3,270	162,113	0.39%	40,904,949
25.03.31	2,130	30	45,524	32,991	158,843	0.39%	40,908,219
25.03.28	2,120	10	14,053	496	125,852	0.31%	40,941,210
25.03.27	2,110	10	20,675	5,905	125,356	0.31%	40,941,706
25.03.26	2,085	25	12,227	4,210	119,451	0.29%	40,947,611
25.03.25	2,150	65	75,342	7,426	115,241	0.28%	40,951,821
25.03.24	2,175	25	5,798	107,815	107,815	0.26%	40,959,247
25.03.21	2,215	40	20,960	0	0	0.00%	0
25.03.20	2,215	0	24,223	0	0	0.00%	0
25.03.19	2,200	15	19,937	0	0	0.00%	0
25.03.18	2,180	20	37,847	0	0	0.00%	0
25.03.17	2,160	20	9,814	0	0	0.00%	0
25.03.14	2,180	20	7,622	0	0	0.00%	0
25.03.13	2,160	20	6,371	0	0	0.00%	0
25.03.12	2,195	35	13,774	0	0	0.00%	0
25.03.11	2,200	5	15,331	0	0	0.00%	0
25.03.10	2,200	0	10,883	0	0	0.00%	0