매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,420	10	20,509	-1,300	154,249	0.38%	40,912,813
25.07.02	2,410	5	11,971	-574	155,549	0.38%	40,911,513
25.07.01	2,405	5	43,580	-1,191	156,123	0.38%	40,910,939
25.06.30	2,410	55	47,121	-2,948	157,314	0.38%	40,909,748
25.06.27	2,355	10	17,784	-17,217	160,262	0.39%	40,906,800
25.06.26	2,365	65	43,400	-4,647	177,479	0.43%	40,889,583
25.06.25	2,430	0	33,362	5,810	182,126	0.44%	40,884,936
25.06.24	2,430	30	55,547	-1,709	176,316	0.43%	40,890,746
25.06.23	2,400	5	26,489	-709	178,025	0.43%	40,889,037
25.06.20	2,405	45	24,141	2,837	178,734	0.44%	40,888,328
25.06.19	2,450	10	61,646	21,484	175,897	0.43%	40,891,165
25.06.18	2,460	100	72,133	12	154,413	0.38%	40,912,649
25.06.17	2,360	80	55,150	1,781	154,401	0.38%	40,912,661
25.06.16	2,440	25	48,825	-612	152,620	0.37%	40,914,442
25.06.13	2,415	15	68,647	1,257	153,232	0.37%	40,913,830
25.06.12	2,400	45	38,677	942	151,975	0.37%	40,915,087
25.06.11	2,355	20	20,830	-1,369	151,033	0.37%	40,916,029
25.06.10	2,375	20	28,260	330	152,402	0.37%	40,914,660
25.06.09	2,395	10	22,383	-2,535	152,072	0.37%	40,914,990
25.06.05	2,385	5	20,092	-258	154,607	0.38%	40,912,455
25.06.04	2,380	55	32,592	0	154,865	0.38%	40,912,197