삼성중공업
(010140)
I
코스피
운수장비
다이아몬드클럽
07.22 15:33
| 19,570 | 전일 | 19,400 | 고가 | 19,780 | 상한가 | 25,200 |
거래량 (주) |
7,711,173 |
| 170 0.88% | 시가 | 19,390 | 저가 | 19,110 | 하한가 | 13,580 |
거래대금 (백만) |
150,145 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.22 | 19,570 | 170 | 7,711,173 | 936,499 | 282,484,474 | 32.10% | 597,515,526 |
| 25.07.21 | 19,400 | 610 | 7,797,752 | -923,823 | 281,547,975 | 31.99% | 598,452,025 |
| 25.07.18 | 18,790 | 120 | 4,456,707 | 2,437,529 | 282,471,798 | 32.10% | 597,528,202 |
| 25.07.17 | 18,910 | 1,010 | 14,411,171 | -1,334,124 | 280,034,269 | 31.82% | 599,965,731 |
| 25.07.16 | 17,900 | 140 | 5,384,038 | 956,340 | 281,368,393 | 31.97% | 598,631,607 |
| 25.07.15 | 18,040 | 600 | 7,886,168 | 596,213 | 280,412,053 | 31.87% | 599,587,947 |
| 25.07.14 | 17,440 | 100 | 3,452,706 | -605,980 | 279,815,840 | 31.80% | 600,184,160 |
| 25.07.11 | 17,540 | 340 | 4,484,511 | 1,275,563 | 280,421,820 | 31.87% | 599,578,180 |
| 25.07.10 | 17,880 | 110 | 6,071,593 | 438,030 | 279,146,257 | 31.72% | 600,853,743 |
| 25.07.09 | 17,770 | 450 | 8,455,211 | 3,808,630 | 278,708,227 | 31.67% | 601,291,773 |
| 25.07.08 | 17,320 | 1,110 | 17,190,165 | 396,936 | 274,899,597 | 31.24% | 605,100,403 |
| 25.07.07 | 16,210 | 490 | 5,173,275 | -1,087,604 | 274,502,661 | 31.19% | 605,497,339 |
| 25.07.04 | 15,720 | 570 | 5,610,914 | -1,152,946 | 275,590,265 | 31.32% | 604,409,735 |
| 25.07.03 | 16,290 | 250 | 4,758,550 | -598,551 | 276,743,211 | 31.45% | 603,256,789 |
| 25.07.02 | 16,540 | 240 | 4,952,741 | -679,539 | 277,341,762 | 31.52% | 602,658,238 |
| 25.07.01 | 16,780 | 20 | 7,070,755 | -174,075 | 278,021,301 | 31.59% | 601,978,699 |
| 25.06.30 | 16,760 | 600 | 8,333,570 | -731,645 | 278,195,376 | 31.61% | 601,804,624 |
| 25.06.27 | 16,160 | 160 | 3,835,897 | 201,592 | 278,927,021 | 31.70% | 601,072,979 |
| 25.06.26 | 16,320 | 210 | 6,441,468 | -1,372,729 | 278,725,429 | 31.67% | 601,274,571 |
| 25.06.25 | 16,530 | 530 | 7,944,365 | -598,145 | 280,098,158 | 31.83% | 599,901,842 |
| 25.06.24 | 17,060 | 410 | 8,135,629 | -32,401 | 280,696,303 | 31.90% | 599,303,697 |
| 25.06.23 | 16,650 | 220 | 8,506,232 | 0 | 280,728,704 | 31.90% | 599,271,296 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.