삼성중공업(010140)- 매일경제 마켓

삼성중공업

(010140) I 코스피 운수장비 다이아몬드클럽

03.31 15:33

13,480	전일	13,830	고가	13,810	상한가	17,970	거래량 (주)	6,950,518
350 -2.53%	시가	13,460	저가	13,270	하한가	9,690	거래대금 (백만)	94,185

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	13,830	350	6,950,518	1,321,026	268,196,033	30.48%	611,803,967
25.03.28	13,770	60	5,391,037	-332,223	266,875,007	30.33%	613,124,993
25.03.27	14,070	300	8,419,954	799,469	267,207,230	30.36%	612,792,770
25.03.26	14,000	70	5,519,998	-118,644	266,407,761	30.27%	613,592,239
25.03.25	14,670	670	8,617,789	-254,220	266,526,405	30.29%	613,473,595
25.03.24	14,580	90	4,696,468	-900,767	266,780,625	30.32%	613,219,375
25.03.21	14,540	40	10,503,575	-3,136,847	267,681,392	30.42%	612,318,608
25.03.20	15,210	670	14,837,234	-913,995	270,818,239	30.77%	609,181,761
25.03.19	15,440	230	17,167,180	3,357,998	271,732,234	30.88%	608,267,766
25.03.18	14,790	650	25,986,243	2,053,814	268,374,236	30.50%	611,625,764
25.03.17	14,320	470	20,120,121	266,320,422	266,320,422	30.26%	613,679,578
25.03.14	14,080	240	8,395,183	0	0	0.00%	0
25.03.13	14,360	280	18,879,540	0	0	0.00%	0
25.03.12	14,220	140	48,596,363	0	0	0.00%	0
25.03.11	14,530	310	13,486,873	0	0	0.00%	0
25.03.10	14,860	330	12,046,553	0	0	0.00%	0
25.03.07	14,940	80	11,444,180	0	0	0.00%	0
25.03.06	15,000	60	16,228,831	0	0	0.00%	0
25.03.05	14,240	760	33,229,994	0	0	0.00%	0
25.03.04	13,950	290	21,654,474	0	0	0.00%	0