매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	2,595	5	8,246	412	58,253	0.76%	7,563,747
25.04.21	2,585	10	3,411	1,525	57,841	0.76%	7,564,159
25.04.18	2,570	15	10,974	1,641	56,316	0.74%	7,565,684
25.04.17	2,705	135	63,032	-191	54,675	0.72%	7,567,325
25.04.16	2,755	50	8,861	23	54,866	0.72%	7,567,134
25.04.15	2,690	65	7,526	213	54,843	0.72%	7,567,157
25.04.14	2,610	80	4,034	136	54,630	0.72%	7,567,370
25.04.11	2,555	55	5,549	302	54,494	0.71%	7,567,506
25.04.10	2,530	25	6,986	-183	54,192	0.71%	7,567,808
25.04.09	2,610	80	9,599	-399	54,375	0.71%	7,567,625
25.04.08	2,645	35	3,335	2,812	54,774	0.72%	7,567,226
25.04.07	2,545	100	16,050	51,962	51,962	0.68%	7,570,038
25.04.04	2,445	100	12,451	0	0	0.00%	0
25.04.03	2,615	170	19,776	0	0	0.00%	0
25.04.02	2,565	50	22,388	0	0	0.00%	0
25.04.01	2,600	35	20,616	0	0	0.00%	0
25.03.31	2,710	110	5,353	0	0	0.00%	0
25.03.28	2,680	30	5,643	0	0	0.00%	0
25.03.27	2,695	15	10,174	0	0	0.00%	0
25.03.26	2,690	5	6,188	0	0	0.00%	0
25.03.25	2,760	70	14,440	0	0	0.00%	0
25.03.24	2,810	50	4,422	0	0	0.00%	0