매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,845	85	55,183	155	49,716	0.65%	7,572,284
25.06.04	2,855	10	8,456	-30	49,561	0.65%	7,572,439
25.06.02	2,750	105	13,095	-67	49,591	0.65%	7,572,409
25.05.30	2,820	70	25,999	-802	49,658	0.65%	7,572,342
25.05.29	2,805	15	2,316	329	50,460	0.66%	7,571,540
25.05.28	2,720	85	40,912	-315	50,131	0.66%	7,571,869
25.05.27	2,660	60	4,514	-667	50,446	0.66%	7,571,554
25.05.26	2,645	15	10,379	-234	51,113	0.67%	7,570,887
25.05.23	2,675	30	23,578	0	51,347	0.67%	7,570,653
25.05.22	2,675	0	2,559	51,347	51,347	0.67%	7,570,653
25.05.21	2,660	15	2,344	0	0	0.00%	0
25.05.20	2,650	10	1,415	0	0	0.00%	0
25.05.19	2,670	20	2,404	0	0	0.00%	0
25.05.16	2,670	0	4,029	0	0	0.00%	0
25.05.15	2,705	35	6,999	0	0	0.00%	0
25.05.14	2,705	0	2,878	0	0	0.00%	0
25.05.13	2,710	5	2,494	0	0	0.00%	0
25.05.12	2,685	25	3,115	0	0	0.00%	0
25.05.09	2,670	15	5,266	0	0	0.00%	0
25.05.08	2,635	35	1,890	0	0	0.00%	0