매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,100	20	103,814	-33,714	430,874	4.31%	9,569,126
25.05.15	4,135	35	73,394	34,241	464,588	4.65%	9,535,412
25.05.14	4,120	15	113,385	16,321	430,347	4.30%	9,569,653
25.05.13	4,140	20	105,226	39,997	414,026	4.14%	9,585,974
25.05.12	4,095	45	84,886	-7,555	374,029	3.74%	9,625,971
25.05.09	4,110	15	61,693	37,492	381,584	3.82%	9,618,416
25.05.08	4,095	15	144,003	14,096	344,092	3.44%	9,655,908
25.05.07	4,050	45	97,887	11,573	329,996	3.30%	9,670,004
25.05.02	4,060	10	71,132	318,423	318,423	3.18%	9,681,577
25.04.30	4,110	50	104,029	0	0	0.00%	0
25.04.29	4,125	15	85,044	0	0	0.00%	0
25.04.28	4,205	80	132,868	0	0	0.00%	0
25.04.25	4,220	15	84,698	0	0	0.00%	0
25.04.24	4,175	45	231,894	0	0	0.00%	0
25.04.23	4,095	80	156,025	0	0	0.00%	0
25.04.22	4,100	5	54,790	0	0	0.00%	0
25.04.21	4,155	55	139,771	0	0	0.00%	0
25.04.18	4,115	40	202,814	0	0	0.00%	0
25.04.17	4,105	10	206,869	0	0	0.00%	0