매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,050	45	75,200	11,284	419,202	4.19%	9,580,798
25.05.29	4,020	30	22,603	-1,148	407,918	4.08%	9,592,082
25.05.28	4,015	5	21,865	-29,101	409,066	4.09%	9,590,934
25.05.27	4,095	80	71,932	14,517	438,167	4.38%	9,561,833
25.05.26	4,065	30	61,863	3,021	423,650	4.24%	9,576,350
25.05.23	4,080	15	28,843	2,848	420,629	4.21%	9,579,371
25.05.22	4,095	15	37,192	4,118	417,781	4.18%	9,582,219
25.05.21	4,095	0	41,104	8,137	413,663	4.14%	9,586,337
25.05.20	4,070	25	37,573	-3,916	405,526	4.06%	9,594,474
25.05.19	4,080	10	38,989	409,442	409,442	4.09%	9,590,558
25.05.16	4,100	20	103,814	0	0	0.00%	0
25.05.15	4,135	35	73,394	0	0	0.00%	0
25.05.14	4,120	15	113,385	0	0	0.00%	0
25.05.13	4,140	20	105,226	0	0	0.00%	0
25.05.12	4,095	45	84,886	0	0	0.00%	0
25.05.09	4,110	15	61,693	0	0	0.00%	0
25.05.08	4,095	15	144,003	0	0	0.00%	0
25.05.07	4,050	45	97,887	0	0	0.00%	0