매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,010	110	463,350	-49,966	226,139	2.26%	9,773,861
25.04.04	5,210	800	1,506,098	31,894	276,105	2.76%	9,723,895
25.04.03	5,550	340	240,733	-11,756	244,211	2.44%	9,755,789
25.04.02	5,740	190	69,125	6,874	255,967	2.56%	9,744,033
25.04.01	5,380	360	122,024	-1,938	249,093	2.49%	9,750,907
25.03.31	5,600	220	66,028	25,338	251,031	2.51%	9,748,969
25.03.28	5,660	60	69,709	5,359	225,693	2.26%	9,774,307
25.03.27	5,710	50	72,857	12,000	220,334	2.20%	9,779,666
25.03.26	5,700	10	53,894	-5,281	208,334	2.08%	9,791,666
25.03.25	5,650	50	28,133	1,051	213,615	2.14%	9,786,385
25.03.24	5,760	110	47,435	212,564	212,564	2.13%	9,787,436
25.03.21	5,630	130	80,364	0	0	0.00%	0
25.03.20	6,120	490	227,764	0	0	0.00%	0
25.03.19	6,470	350	92,045	0	0	0.00%	0
25.03.18	6,410	60	50,525	0	0	0.00%	0
25.03.17	6,210	200	88,067	0	0	0.00%	0
25.03.14	5,960	250	79,369	0	0	0.00%	0
25.03.13	5,980	20	32,282	0	0	0.00%	0
25.03.12	6,020	40	81,467	0	0	0.00%	0
25.03.11	5,990	30	52,904	0	0	0.00%	0
25.03.10	6,080	90	138,006	0	0	0.00%	0