진양폴리

(010640)    I    코스피 화학 12.10 15:33
7,210 전일 7,080 고가 7,660 상한가 9,200 거래량
(주)
702,006
130 1.84% 시가 7,080 저가 6,710 하한가 4,960 거래대금
(백만)
5,076
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 7,080 130 702,006 -4,713 102,126 1.02% 9,897,874
24.12.09 6,410 670 1,828,313 19,750 106,839 1.07% 9,893,161
24.12.06 6,230 180 518,716 -29,913 87,089 0.87% 9,912,911
24.12.05 6,700 470 182,348 7,918 117,002 1.17% 9,882,998
24.12.04 6,160 540 701,670 32,914 109,084 1.09% 9,890,916
24.12.03 5,880 280 187,294 10,659 76,170 0.76% 9,923,830
24.12.02 5,800 80 113,288 -16,997 65,511 0.66% 9,934,489
24.11.29 6,160 360 244,678 -11,201 82,508 0.83% 9,917,492
24.11.28 6,260 100 149,711 -13,486 93,709 0.94% 9,906,291
24.11.27 6,670 410 264,047 -3,589 107,195 1.07% 9,892,805
24.11.26 6,430 240 296,112 110,784 110,784 1.11% 9,889,216
24.11.25 7,150 720 1,057,139 0 0 0.00% 0
24.11.22 7,850 700 355,143 0 0 0.00% 0
24.11.21 8,020 170 174,425 0 0 0.00% 0
24.11.20 7,560 460 162,297 0 0 0.00% 0
24.11.19 7,610 50 122,845 0 0 0.00% 0
24.11.18 7,420 190 176,503 0 0 0.00% 0
24.11.15 7,010 410 188,384 0 0 0.00% 0
24.11.14 7,020 30 60,928 0 0 0.00% 0
24.11.13 6,890 130 85,883 0 0 0.00% 0
24.11.12 6,890 0 116,379 0 0 0.00% 0
24.11.11 7,040 150 37,911 0 0 0.00% 0
24.11.08 6,880 160 46,712 0 0 0.00% 0
24.11.07 6,820 60 21,562 0 0 0.00% 0
24.11.06 6,920 100 85,538 0 0 0.00% 0
24.11.05 6,970 50 33,754 0 0 0.00% 0
24.11.04 7,120 150 47,288 0 0 0.00% 0
24.11.01 7,210 90 66,193 0 0 0.00% 0
24.10.31 7,000 210 57,627 0 0 0.00% 0
24.10.30 6,780 220 111,923 0 0 0.00% 0
24.10.29 6,740 40 22,474 0 0 0.00% 0
24.10.28 6,680 60 18,347 0 0 0.00% 0
24.10.25 6,830 150 29,575 0 0 0.00% 0
24.10.24 6,860 30 20,871 0 0 0.00% 0
24.10.23 6,730 130 23,241 0 0 0.00% 0
24.10.22 6,770 40 17,947 0 0 0.00% 0
24.10.21 6,640 130 25,162 0 0 0.00% 0
24.10.18 6,590 50 25,159 0 0 0.00% 0
24.10.17 6,690 100 34,154 0 0 0.00% 0
24.10.16 6,590 100 26,964 0 0 0.00% 0
24.10.15 6,660 70 22,035 0 0 0.00% 0
24.10.14 6,670 10 77,781 0 0 0.00% 0
24.10.11 6,680 10 13,670 0 0 0.00% 0
24.10.10 6,750 70 24,296 0 0 0.00% 0
24.10.08 6,720 30 11,417 0 0 0.00% 0
24.10.07 6,760 40 41,058 0 0 0.00% 0
24.10.04 6,790 30 32,563 0 0 0.00% 0
24.10.02 6,780 10 102,072 0 0 0.00% 0
24.09.30 6,950 170 48,679 0 0 0.00% 0
24.09.27 7,040 90 28,209 0 0 0.00% 0
24.09.26 7,140 100 71,534 0 0 0.00% 0
24.09.25 7,020 120 110,256 0 0 0.00% 0
24.09.24 6,870 150 29,548 0 0 0.00% 0
24.09.23 6,920 50 16,324 0 0 0.00% 0
24.09.20 6,940 20 50,424 0 0 0.00% 0
24.09.19 6,740 200 58,544 0 0 0.00% 0
24.09.13 6,600 140 13,224 0 0 0.00% 0
24.09.12 6,460 140 22,730 0 0 0.00% 0
24.09.11 6,460 0 21,341 0 0 0.00% 0
24.09.10 6,450 10 15,505 0 0 0.00% 0
24.09.09 6,200 250 34,217 0 0 0.00% 0
24.09.06 6,190 10 11,716 0 0 0.00% 0
24.09.05 6,240 50 26,614 0 0 0.00% 0
24.09.04 6,420 180 32,081 0 0 0.00% 0
24.09.03 6,490 70 9,804 0 0 0.00% 0
24.09.02 6,450 40 10,939 0 0 0.00% 0
24.08.30 6,330 120 12,060 0 0 0.00% 0
24.08.29 6,290 40 16,447 0 0 0.00% 0
24.08.28 6,380 90 18,979 0 0 0.00% 0
24.08.27 6,380 0 9,924 0 0 0.00% 0
24.08.26 6,390 10 9,859 0 0 0.00% 0
24.08.23 6,450 60 16,602 0 0 0.00% 0
24.08.22 6,450 0 21,308 0 0 0.00% 0
24.08.21 6,540 90 22,584 0 0 0.00% 0
24.08.20 6,560 20 19,952 0 0 0.00% 0
24.08.19 6,680 120 66,956 0 0 0.00% 0
24.08.16 6,550 130 84,900 0 0 0.00% 0
24.08.14 6,170 380 80,150 0 0 0.00% 0
24.08.13 6,270 100 38,919 0 0 0.00% 0
24.08.12 6,090 180 18,038 0 0 0.00% 0
24.08.09 5,980 110 29,341 0 0 0.00% 0
24.08.08 6,000 20 33,587 0 0 0.00% 0
24.08.07 5,810 190 55,477 0 0 0.00% 0
24.08.06 5,700 110 67,877 0 0 0.00% 0
24.08.05 6,180 480 240,434 0 0 0.00% 0
24.08.02 6,380 200 39,518 0 0 0.00% 0
24.08.01 6,300 80 8,323 0 0 0.00% 0
24.07.31 6,390 90 35,953 0 0 0.00% 0
24.07.30 6,500 110 45,570 0 0 0.00% 0
24.07.29 6,480 20 21,251 0 0 0.00% 0
24.07.26 6,510 30 16,568 0 0 0.00% 0
24.07.25 6,640 130 27,454 0 0 0.00% 0
24.07.24 6,700 60 42,054 0 0 0.00% 0
24.07.23 6,730 30 83,777 0 0 0.00% 0
24.07.22 6,760 30 175,781 0 0 0.00% 0
24.07.19 6,890 130 105,743 0 0 0.00% 0
24.07.18 6,810 80 219,069 0 0 0.00% 0
24.07.17 7,180 370 119,025 0 0 0.00% 0
24.07.16 7,120 60 79,143 0 0 0.00% 0
24.07.15 6,810 310 143,006 0 0 0.00% 0
24.07.12 6,710 100 23,258 0 0 0.00% 0
24.07.11 6,710 0 18,435 0 0 0.00% 0
24.07.10 6,650 60 30,899 0 0 0.00% 0
24.07.09 6,750 100 31,927 0 0 0.00% 0
24.07.08 6,640 110 27,127 0 0 0.00% 0
24.07.05 6,840 200 60,613 0 0 0.00% 0
24.07.04 7,010 170 51,379 0 0 0.00% 0
24.07.03 7,010 0 61,439 0 0 0.00% 0
24.07.02 6,930 80 115,810 0 0 0.00% 0
24.07.01 6,460 470 185,270 0 0 0.00% 0
24.06.28 6,350 110 6,916 0 0 0.00% 0
24.06.27 6,460 110 16,420 0 0 0.00% 0
24.06.26 6,440 20 19,906 0 0 0.00% 0
24.06.25 6,460 20 44,076 0 0 0.00% 0
24.06.24 6,500 40 78,047 0 0 0.00% 0
24.06.21 6,320 180 123,603 0 0 0.00% 0
24.06.20 6,300 20 12,017 0 0 0.00% 0
24.06.19 6,210 90 6,981 0 0 0.00% 0
24.06.18 6,210 0 14,767 0 0 0.00% 0
24.06.17 6,160 50 17,194 0 0 0.00% 0
24.06.14 6,170 10 36,191 0 0 0.00% 0
24.06.13 6,200 30 34,896 0 0 0.00% 0
24.06.12 6,300 100 74,481 0 0 0.00% 0
24.06.11 6,290 10 17,662 0 0 0.00% 0
24.06.10 6,400 110 15,477 0 0 0.00% 0
24.06.07 6,320 80 13,349 0 0 0.00% 0
24.06.05 6,390 70 28,755 0 0 0.00% 0
24.06.04 6,400 10 12,556 0 0 0.00% 0
24.06.03 6,320 80 14,624 0 0 0.00% 0
24.05.31 6,360 40 21,154 0 0 0.00% 0
24.05.30 6,350 10 23,539 0 0 0.00% 0
24.05.29 6,620 270 39,013 0 0 0.00% 0
24.05.28 6,700 80 38,483 0 0 0.00% 0
24.05.27 6,570 130 50,191 0 0 0.00% 0
24.05.24 6,530 40 12,272 0 0 0.00% 0
24.05.23 6,510 20 37,500 0 0 0.00% 0
24.05.22 6,410 100 22,639 0 0 0.00% 0
24.05.21 6,550 140 64,082 0 0 0.00% 0
24.05.20 6,530 20 41,725 0 0 0.00% 0
24.05.17 6,630 100 32,631 0 0 0.00% 0
24.05.16 6,720 90 73,490 0 0 0.00% 0
24.05.14 6,710 10 33,318 0 0 0.00% 0
24.05.13 6,650 60 47,846 0 0 0.00% 0
24.05.10 6,690 40 84,496 0 0 0.00% 0
24.05.09 6,470 220 1,001,391 0 0 0.00% 0
24.05.08 6,500 30 25,452 0 0 0.00% 0
24.05.07 6,650 150 64,766 0 0 0.00% 0
24.05.03 6,500 150 27,253 0 0 0.00% 0
24.05.02 6,560 60 34,916 0 0 0.00% 0
24.04.30 6,480 80 26,486 0 0 0.00% 0
24.04.29 6,480 0 39,991 0 0 0.00% 0
24.04.26 6,280 200 32,133 0 0 0.00% 0
24.04.25 6,300 20 42,257 0 0 0.00% 0
24.04.24 6,270 30 37,859 0 0 0.00% 0
24.04.23 6,270 0 45,921 0 0 0.00% 0
24.04.22 6,200 70 37,152 0 0 0.00% 0
24.04.19 6,340 140 113,238 0 0 0.00% 0
24.04.18 6,340 0 43,252 0 0 0.00% 0
24.04.17 6,430 90 51,996 0 0 0.00% 0
24.04.16 6,630 200 128,181 0 0 0.00% 0
24.04.15 6,730 100 86,780 0 0 0.00% 0
24.04.12 6,520 210 218,953 0 0 0.00% 0
24.04.11 7,200 680 411,612 0 0 0.00% 0
24.04.09 7,330 130 161,943 0 0 0.00% 0
24.04.08 6,930 400 189,963 0 0 0.00% 0
24.04.05 6,730 200 139,200 0 0 0.00% 0
24.04.04 7,340 610 244,962 0 0 0.00% 0
24.04.03 7,350 10 72,905 0 0 0.00% 0
24.04.02 7,540 190 169,741 0 0 0.00% 0
24.04.01 7,470 70 142,822 0 0 0.00% 0
24.03.29 7,500 30 310,322 0 0 0.00% 0
24.03.28 7,480 20 218,484 0 0 0.00% 0
24.03.27 7,590 110 327,943 0 0 0.00% 0
24.03.26 7,510 80 490,166 0 0 0.00% 0
24.03.25 7,540 30 229,509 0 0 0.00% 0
24.03.22 6,710 830 808,085 0 0 0.00% 0
24.03.21 6,590 120 108,341 0 0 0.00% 0
24.03.20 6,620 30 162,851 0 0 0.00% 0
24.03.19 6,690 70 191,066 0 0 0.00% 0
24.03.18 6,140 550 505,367 0 0 0.00% 0
24.03.15 5,840 300 1,985,912 0 0 0.00% 0
24.03.14 5,650 190 3,176,647 0 0 0.00% 0
24.03.13 5,650 0 46,167 0 0 0.00% 0
24.03.12 5,500 150 37,622 0 0 0.00% 0
24.03.11 5,560 60 25,107 0 0 0.00% 0
24.03.08 5,460 100 27,457 0 0 0.00% 0
24.03.07 5,450 10 22,185 0 0 0.00% 0
24.03.06 5,390 60 38,991 0 0 0.00% 0
24.03.05 5,440 50 16,009 0 0 0.00% 0
24.03.04 5,510 70 24,028 0 0 0.00% 0
24.02.29 5,410 100 40,684 0 0 0.00% 0
24.02.28 5,400 10 26,830 0 0 0.00% 0
24.02.27 5,380 20 33,620 0 0 0.00% 0
24.02.26 5,420 40 34,418 0 0 0.00% 0
24.02.23 5,390 30 20,072 0 0 0.00% 0
24.02.22 5,550 160 101,419 0 0 0.00% 0
24.02.21 5,530 20 30,787 0 0 0.00% 0
24.02.20 5,920 390 218,617 0 0 0.00% 0
24.02.19 6,030 110 36,287 0 0 0.00% 0
24.02.16 6,000 30 12,084 0 0 0.00% 0
24.02.15 6,090 90 21,730 0 0 0.00% 0
24.02.14 6,060 30 18,224 0 0 0.00% 0
24.02.13 5,990 70 25,237 0 0 0.00% 0
24.02.08 5,940 50 19,495 0 0 0.00% 0
24.02.07 5,750 190 92,778 0 0 0.00% 0
24.02.06 5,750 0 18,937 0 0 0.00% 0
24.02.05 5,700 50 15,967 0 0 0.00% 0
24.02.02 5,610 90 13,332 0 0 0.00% 0
24.02.01 5,750 140 110,981 0 0 0.00% 0
24.01.31 5,760 10 53,960 0 0 0.00% 0
24.01.30 5,800 40 42,401 0 0 0.00% 0
24.01.29 5,820 20 36,974 0 0 0.00% 0
24.01.26 5,840 20 29,366 0 0 0.00% 0
24.01.25 5,940 100 29,335 0 0 0.00% 0
24.01.24 5,940 0 27,721 0 0 0.00% 0
24.01.23 6,280 340 196,036 0 0 0.00% 0
24.01.22 5,780 500 490,650 0 0 0.00% 0
24.01.19 5,750 30 38,642 0 0 0.00% 0
24.01.18 5,620 130 18,175 0 0 0.00% 0
24.01.17 5,860 240 101,204 0 0 0.00% 0
24.01.16 5,860 0 70,751 0 0 0.00% 0
24.01.15 5,760 100 27,872 0 0 0.00% 0
24.01.12 6,010 250 78,689 0 0 0.00% 0
24.01.11 6,020 10 19,435 0 0 0.00% 0
24.01.10 6,120 100 58,956 0 0 0.00% 0
24.01.09 6,300 180 54,932 0 0 0.00% 0
24.01.08 6,390 90 18,493 0 0 0.00% 0
24.01.05 6,310 80 12,542 0 0 0.00% 0
24.01.04 6,440 130 42,935 0 0 0.00% 0
24.01.03 6,500 60 29,302 0 0 0.00% 0
24.01.02 6,440 60 56,751 0 0 0.00% 0
23.12.28 6,640 200 43,441 0 0 0.00% 0
23.12.27 6,580 60 75,682 0 0 0.00% 0
23.12.26 6,380 200 42,201 0 0 0.00% 0
23.12.22 6,370 10 45,714 0 0 0.00% 0
23.12.21 6,170 200 70,505 0 0 0.00% 0
23.12.20 6,260 90 148,176 0 0 0.00% 0
23.12.19 6,310 50 43,448 0 0 0.00% 0
23.12.18 6,390 80 30,946 0 0 0.00% 0
23.12.15 6,270 120 15,993 0 0 0.00% 0
23.12.14 6,330 60 50,900 0 0 0.00% 0
23.12.13 6,470 140 30,416 0 0 0.00% 0
23.12.12 6,560 90 36,654 0 0 0.00% 0
23.12.11 6,630 70 24,862 0 0 0.00% 0
23.12.08 6,610 20 19,698 0 0 0.00% 0
23.12.07 6,620 10 72,815 0 0 0.00% 0
23.12.06 6,590 30 45,471 0 0 0.00% 0
23.12.05 6,590 0 112,728 0 0 0.00% 0
23.12.04 7,250 660 355,501 0 0 0.00% 0
23.12.01 7,330 80 44,086 0 0 0.00% 0
23.11.30 7,290 40 68,967 0 0 0.00% 0
23.11.29 7,230 60 44,149 0 0 0.00% 0
23.11.28 7,630 400 121,366 0 0 0.00% 0
23.11.27 7,550 80 99,154 0 0 0.00% 0
23.11.24 7,270 280 82,639 0 0 0.00% 0
23.11.23 7,210 60 77,300 0 0 0.00% 0
23.11.22 7,260 50 45,141 0 0 0.00% 0
23.11.21 7,150 110 57,182 0 0 0.00% 0
23.11.20 7,370 220 86,365 0 0 0.00% 0
23.11.17 7,100 270 81,821 0 0 0.00% 0
23.11.16 7,090 0 35,442 0 0 0.00% 0
23.11.15 7,090 0 56,225 0 0 0.00% 0
23.11.14 7,080 10 46,056 0 0 0.00% 0
23.11.13 7,190 110 70,421 0 0 0.00% 0
23.11.10 7,170 20 56,399 0 0 0.00% 0
23.11.09 7,240 70 58,712 0 0 0.00% 0
23.11.08 7,420 180 130,462 0 0 0.00% 0
23.11.07 7,370 50 86,464 0 0 0.00% 0
23.11.06 7,090 280 175,040 0 0 0.00% 0
23.11.03 7,640 550 296,396 0 0 0.00% 0
23.11.02 7,690 50 321,092 0 0 0.00% 0
23.11.01 6,740 950 1,033,833 0 0 0.00% 0
23.10.31 6,680 60 54,219 0 0 0.00% 0
23.10.30 6,620 60 27,728 0 0 0.00% 0
23.10.27 6,670 50 56,039 0 0 0.00% 0
23.10.26 6,660 10 38,013 0 0 0.00% 0
23.10.25 6,670 10 39,371 0 0 0.00% 0
23.10.24 6,450 220 79,886 0 0 0.00% 0
23.10.23 6,500 50 63,264 0 0 0.00% 0
23.10.20 6,560 60 84,629 0 0 0.00% 0
23.10.19 6,530 30 71,326 0 0 0.00% 0
23.10.18 6,730 200 53,406 0 0 0.00% 0
23.10.17 6,730 0 60,170 0 0 0.00% 0
23.10.16 6,700 30 43,307 0 0 0.00% 0
23.10.13 6,770 70 91,633 0 0 0.00% 0
23.10.12 6,990 220 166,939 0 0 0.00% 0
23.10.11 7,050 60 151,678 0 0 0.00% 0
23.10.10 6,500 550 356,079 0 0 0.00% 0
23.10.06 6,420 80 53,949 0 0 0.00% 0
23.10.05 6,510 90 111,948 0 0 0.00% 0
23.10.04 6,730 220 198,637 0 0 0.00% 0
23.09.27 6,700 30 345,738 0 0 0.00% 0
23.09.26 7,100 400 334,297 0 0 0.00% 0
23.09.25 7,150 50 334,497 0 0 0.00% 0
23.09.22 6,970 180 567,094 0 0 0.00% 0
23.09.21 6,980 10 440,026 0 0 0.00% 0
23.09.20 6,530 450 1,350,387 0 0 0.00% 0
23.09.19 6,570 40 564,593 0 0 0.00% 0
23.09.18 6,190 380 1,097,088 0 0 0.00% 0
23.09.15 5,450 740 1,575,937 0 0 0.00% 0
23.09.14 5,410 40 20,719 0 0 0.00% 0
23.09.13 5,510 100 26,229 0 0 0.00% 0
23.09.12 5,550 40 25,719 0 0 0.00% 0
23.09.11 5,560 10 18,286 0 0 0.00% 0
23.09.08 5,360 200 45,788 0 0 0.00% 0
23.09.07 5,500 140 53,048 0 0 0.00% 0
23.09.06 5,540 40 58,342 0 0 0.00% 0
23.09.05 5,570 30 112,698 0 0 0.00% 0
23.09.04 5,670 100 44,133 0 0 0.00% 0
23.09.01 5,840 170 77,237 0 0 0.00% 0
23.08.31 5,630 210 197,250 0 0 0.00% 0
23.08.30 5,560 70 71,771 0 0 0.00% 0
23.08.29 5,610 50 34,601 0 0 0.00% 0
23.08.28 5,600 10 73,606 0 0 0.00% 0
23.08.25 5,510 90 164,261 0 0 0.00% 0
23.08.24 5,590 80 93,693 0 0 0.00% 0
23.08.23 5,420 170 247,519 0 0 0.00% 0
23.08.22 5,380 40 29,603 0 0 0.00% 0
23.08.21 5,160 220 65,497 0 0 0.00% 0
23.08.18 5,180 20 27,547 0 0 0.00% 0
23.08.17 5,210 30 41,225 0 0 0.00% 0
23.08.16 5,290 80 32,398 0 0 0.00% 0
23.08.14 5,230 60 27,561 0 0 0.00% 0
23.08.11 5,230 0 12,418 0 0 0.00% 0
23.08.10 5,160 70 28,641 0 0 0.00% 0
23.08.09 5,180 20 172,096 0 0 0.00% 0
23.08.08 5,440 260 135,058 0 0 0.00% 0
23.08.07 5,650 210 196,737 0 0 0.00% 0
23.08.04 5,530 120 98,601 0 0 0.00% 0
23.08.03 5,700 170 61,459 0 0 0.00% 0
23.08.02 5,520 180 119,517 0 0 0.00% 0
23.08.01 5,430 90 138,187 0 0 0.00% 0
23.07.31 5,140 290 170,850 0 0 0.00% 0
23.07.28 5,140 0 43,011 0 0 0.00% 0
23.07.27 4,900 240 48,836 0 0 0.00% 0
23.07.26 5,100 185 119,038 0 0 0.00% 0
23.07.25 5,080 20 51,485 0 0 0.00% 0
23.07.24 5,210 130 107,591 0 0 0.00% 0
23.07.21 5,310 100 62,510 0 0 0.00% 0
23.07.20 5,440 130 71,781 0 0 0.00% 0
23.07.19 5,350 90 114,937 0 0 0.00% 0
23.07.18 5,420 70 116,906 0 0 0.00% 0
23.07.17 5,640 220 296,136 0 0 0.00% 0
23.07.14 5,500 140 1,350,557 0 0 0.00% 0
23.07.13 4,975 525 5,590,301 0 0 0.00% 0
23.07.12 4,940 35 16,767 0 0 0.00% 0
23.07.11 4,935 5 26,053 0 0 0.00% 0
23.07.10 4,875 60 22,808 0 0 0.00% 0
23.07.07 4,825 50 33,215 0 0 0.00% 0
23.07.06 5,030 205 80,957 0 0 0.00% 0
23.07.05 5,230 200 56,692 0 0 0.00% 0
23.07.04 5,250 20 10,123 0 0 0.00% 0
23.07.03 5,270 20 56,164 0 0 0.00% 0
23.06.30 5,150 120 18,660 0 0 0.00% 0
23.06.29 5,420 270 68,503 0 0 0.00% 0
23.06.28 5,380 40 15,629 0 0 0.00% 0
23.06.27 5,400 20 27,420 0 0 0.00% 0
23.06.26 5,400 0 11,607 0 0 0.00% 0
23.06.23 5,490 90 24,057 0 0 0.00% 0
23.06.22 5,420 70 61,121 0 0 0.00% 0
23.06.21 5,380 40 14,128 0 0 0.00% 0
23.06.20 5,510 130 52,238 0 0 0.00% 0
23.06.19 5,490 20 39,490 0 0 0.00% 0
23.06.16 5,500 10 31,942 0 0 0.00% 0
23.06.15 5,410 90 28,435 0 0 0.00% 0
23.06.14 5,550 140 127,068 0 0 0.00% 0
23.06.13 5,720 170 119,952 0 0 0.00% 0
23.06.12 5,580 140 1,265,035 0 0 0.00% 0
23.06.09 5,520 60 49,423 0 0 0.00% 0
23.06.08 5,630 110 58,450 0 0 0.00% 0
23.06.07 5,390 240 104,635 0 0 0.00% 0
23.06.05 5,360 30 23,636 0 0 0.00% 0
23.06.02 5,320 40 25,040 0 0 0.00% 0
23.06.01 5,200 120 270,804 0 0 0.00% 0
23.05.31 5,380 180 93,038 0 0 0.00% 0
23.05.30 5,300 80 56,639 0 0 0.00% 0
23.05.26 5,380 80 33,658 0 0 0.00% 0
23.05.25 5,530 150 17,324 0 0 0.00% 0
23.05.24 5,510 20 77,366 0 0 0.00% 0
23.05.23 5,660 150 59,583 0 0 0.00% 0
23.05.22 5,670 10 31,959 0 0 0.00% 0
23.05.19 5,620 50 43,909 0 0 0.00% 0
23.05.18 5,540 80 51,988 0 0 0.00% 0
23.05.17 5,830 290 154,296 0 0 0.00% 0
23.05.16 5,860 30 95,718 0 0 0.00% 0
23.05.15 5,860 0 87,250 0 0 0.00% 0
23.05.12 5,740 120 439,911 0 0 0.00% 0
23.05.11 5,620 120 255,071 0 0 0.00% 0
23.05.10 5,530 90 137,887 0 0 0.00% 0
23.05.09 5,620 90 85,726 0 0 0.00% 0
23.05.08 5,670 50 136,782 0 0 0.00% 0
23.05.04 5,820 150 181,490 0 0 0.00% 0
23.05.03 5,800 20 225,435 0 0 0.00% 0
23.05.02 5,390 410 662,086 0 0 0.00% 0
23.04.28 5,130 260 1,076,124 0 0 0.00% 0
23.04.27 5,050 80 152,424 0 0 0.00% 0
23.04.26 5,100 50 117,814 0 0 0.00% 0
23.04.25 4,985 115 266,519 0 0 0.00% 0
23.04.24 5,250 265 361,189 0 0 0.00% 0
23.04.21 5,560 310 557,295 0 0 0.00% 0
23.04.20 5,570 100 352,926 0 0 0.00% 0
23.04.19 5,190 380 1,350,058 0 0 0.00% 0
23.04.18 5,480 290 1,173,027 0 0 0.00% 0
23.04.17 5,190 290 9,449,718 0 0 0.00% 0
23.04.14 3,995 1,065 2,130,905 0 0 0.00% 0
23.04.13 4,065 70 40,814 0 0 0.00% 0
23.04.12 3,975 90 13,769 0 0 0.00% 0
23.04.11 3,995 20 13,221 0 0 0.00% 0
23.04.10 4,110 115 17,897 0 0 0.00% 0
23.04.07 4,065 45 11,925 0 0 0.00% 0
23.04.06 4,100 35 15,130 0 0 0.00% 0
23.04.05 4,095 5 16,490 0 0 0.00% 0
23.04.04 4,065 30 14,830 0 0 0.00% 0
23.04.03 4,065 0 14,049 0 0 0.00% 0
23.03.31 4,085 20 19,752 0 0 0.00% 0
23.03.30 3,985 100 62,420 0 0 0.00% 0
23.03.29 3,910 75 19,778 0 0 0.00% 0
23.03.28 3,910 0 16,523 0 0 0.00% 0
23.03.27 3,945 35 18,956 0 0 0.00% 0
23.03.24 3,920 25 15,380 0 0 0.00% 0
23.03.23 4,015 95 10,477 0 0 0.00% 0
23.03.22 3,960 55 18,674 0 0 0.00% 0
23.03.21 3,925 35 13,155 0 0 0.00% 0
23.03.20 3,985 60 20,681 0 0 0.00% 0
23.03.17 3,885 100 36,417 0 0 0.00% 0
23.03.16 3,930 45 17,093 0 0 0.00% 0
23.03.15 3,880 50 20,054 0 0 0.00% 0
23.03.14 3,915 35 34,665 0 0 0.00% 0
23.03.13 4,025 110 71,152 0 0 0.00% 0
23.03.10 4,090 65 41,679 0 0 0.00% 0
23.03.09 4,135 45 92,238 0 0 0.00% 0
23.03.08 4,180 45 42,594 0 0 0.00% 0
23.03.07 4,215 35 30,014 0 0 0.00% 0
23.03.06 4,340 125 55,685 0 0 0.00% 0
23.03.03 4,405 65 15,727 0 0 0.00% 0
23.03.02 4,335 70 15,768 0 0 0.00% 0
23.02.28 4,270 65 36,386 0 0 0.00% 0
23.02.27 4,465 195 39,068 0 0 0.00% 0
23.02.24 4,560 95 22,112 0 0 0.00% 0
23.02.23 4,470 90 14,306 0 0 0.00% 0
23.02.22 4,605 135 24,205 0 0 0.00% 0
23.02.21 4,525 80 17,149 0 0 0.00% 0
23.02.20 4,395 130 30,039 0 0 0.00% 0
23.02.17 4,365 30 16,753 0 0 0.00% 0
23.02.16 4,375 10 42,431 0 0 0.00% 0
23.02.15 4,540 165 20,433 0 0 0.00% 0
23.02.14 4,545 5 11,671 0 0 0.00% 0
23.02.13 4,590 45 4,793 0 0 0.00% 0
23.02.10 4,675 85 17,758 0 0 0.00% 0
23.02.09 4,710 35 6,452 0 0 0.00% 0
23.02.08 4,690 20 7,615 0 0 0.00% 0
23.02.06 4,725 0 12,622 0 0 0.00% 0
23.02.03 4,740 15 9,981 0 0 0.00% 0
23.02.02 4,725 15 9,836 0 0 0.00% 0
23.02.01 4,720 5 7,607 0 0 0.00% 0
23.01.31 4,720 0 5,348 0 0 0.00% 0
23.01.30 4,775 55 6,903 0 0 0.00% 0
23.01.27 4,735 25 3,463 0 0 0.00% 0
23.01.25 4,745 15 15,480 0 0 0.00% 0
23.01.20 4,745 25 4,003 0 0 0.00% 0
23.01.19 4,720 5 11,400 0 0 0.00% 0
23.01.18 4,725 0 15,329 0 0 0.00% 0
23.01.17 4,725 15 17,490 0 0 0.00% 0
23.01.16 4,740 110 40,443 0 0 0.00% 0
23.01.13 4,630 30 10,578 0 0 0.00% 0
23.01.12 4,600 5 6,353 0 0 0.00% 0
23.01.11 4,605 40 8,068 0 0 0.00% 0
23.01.10 4,565 55 10,879 0 0 0.00% 0
23.01.09 4,620 105 13,637 0 0 0.00% 0
23.01.06 4,515 120 14,396 0 0 0.00% 0
23.01.05 4,395 0 39,567 0 0 0.00% 0
23.01.04 4,395 50 3,633 0 0 0.00% 0
23.01.03 4,345 85 56,092 0 0 0.00% 0
23.01.02 4,260 160 27,135 0 0 0.00% 0
22.12.29 4,420 90 20,958 0 0 0.00% 0
22.12.28 4,510 90 13,330 0 0 0.00% 0
22.12.27 4,600 160 18,268 0 0 0.00% 0
22.12.26 4,440 70 24,530 0 0 0.00% 0
22.12.23 4,370 310 90,874 0 0 0.00% 0
22.12.22 4,680 30 25,562 0 0 0.00% 0
22.12.21 4,650 20 28,133 0 0 0.00% 0
22.12.20 4,630 260 97,120 0 0 0.00% 0
22.12.19 4,890 0 26,907 0 0 0.00% 0
22.12.16 4,890 130 42,539 0 0 0.00% 0
22.12.15 5,020 90 17,245 0 0 0.00% 0
22.12.14 4,930 110 38,733 0 0 0.00% 0
22.12.13 4,820 25 33,913 0 0 0.00% 0
22.12.12 4,845 120 44,584 0 0 0.00% 0
22.12.09 4,965 10 39,057 0 0 0.00% 0
22.12.08 4,975 85 37,140 0 0 0.00% 0
22.12.07 5,060 20 64,024 0 0 0.00% 0
22.12.06 5,080 150 64,367 0 0 0.00% 0
22.12.05 5,230 180 114,507 0 0 0.00% 0
22.12.02 5,410 80 238,210 0 0 0.00% 0
22.12.01 5,490 230 190,030 0 0 0.00% 0
22.11.30 5,260 60 39,483 0 0 0.00% 0
22.11.29 5,200 50 42,907 0 0 0.00% 0
22.11.28 5,250 50 65,414 0 0 0.00% 0
22.11.25 5,300 110 29,156 0 0 0.00% 0
22.11.24 5,190 10 152,768 0 0 0.00% 0
22.11.23 5,180 70 24,031 0 0 0.00% 0
22.11.22 5,110 0 52,902 0 0 0.00% 0
22.11.21 5,110 120 87,807 0 0 0.00% 0
22.11.18 5,230 200 74,410 0 0 0.00% 0
22.11.17 5,430 140 44,298 0 0 0.00% 0
22.11.16 5,570 150 58,782 0 0 0.00% 0
22.11.15 5,720 110 38,217 0 0 0.00% 0
22.11.14 5,610 30 25,552 0 0 0.00% 0
22.11.11 5,580 10 41,074 0 0 0.00% 0
22.11.10 5,570 50 28,443 0 0 0.00% 0
22.11.09 5,620 40 20,833 0 0 0.00% 0
22.11.08 5,580 10 20,791 0 0 0.00% 0
22.11.07 5,590 20 21,008 0 0 0.00% 0
22.11.04 5,570 140 29,690 0 0 0.00% 0
22.11.03 5,710 40 26,887 0 0 0.00% 0
22.11.02 5,750 120 45,199 0 0 0.00% 0
22.11.01 5,870 120 32,952 0 0 0.00% 0
22.10.31 5,750 230 83,870 0 0 0.00% 0
22.10.28 5,980 10 22,232 0 0 0.00% 0
22.10.27 5,990 20 46,934 0 0 0.00% 0
22.10.26 6,010 60 36,603 0 0 0.00% 0
22.10.25 6,070 310 75,833 0 0 0.00% 0
22.10.24 5,760 30 57,536 0 0 0.00% 0
22.10.21 5,730 60 18,242 0 0 0.00% 0
22.10.20 5,790 60 46,405 0 0 0.00% 0
22.10.19 5,730 40 23,182 0 0 0.00% 0
22.10.18 5,770 120 22,976 0 0 0.00% 0
22.10.17 5,650 130 51,450 0 0 0.00% 0
22.10.14 5,520 140 61,033 0 0 0.00% 0
22.10.13 5,380 410 85,687 0 0 0.00% 0
22.10.12 5,790 180 70,502 0 0 0.00% 0
22.10.11 5,970 220 59,385 0 0 0.00% 0
22.10.07 6,190 20 67,105 0 0 0.00% 0
22.10.06 6,210 350 121,547 0 0 0.00% 0
22.10.05 5,860 70 33,323 0 0 0.00% 0
22.10.04 5,930 90 37,745 0 0 0.00% 0
22.09.30 5,840 40 53,142 0 0 0.00% 0
22.09.29 5,800 100 55,680 0 0 0.00% 0
22.09.28 5,900 270 81,121 0 0 0.00% 0
22.09.27 6,170 190 56,213 0 0 0.00% 0
22.09.26 5,980 200 153,370 0 0 0.00% 0
22.09.23 6,180 10 42,010 0 0 0.00% 0
22.09.22 6,190 110 68,817 0 0 0.00% 0
22.09.21 6,080 10 19,961 0 0 0.00% 0
22.09.20 6,090 0 45,073 0 0 0.00% 0
22.09.19 6,090 90 109,561 0 0 0.00% 0
22.09.16 6,000 30 41,476 0 0 0.00% 0
22.09.15 5,970 30 37,284 0 0 0.00% 0
22.09.14 6,000 160 109,830 0 0 0.00% 0
22.09.13 5,840 390 79,478 0 0 0.00% 0
22.09.08 5,450 100 28,436 0 0 0.00% 0
22.09.07 5,350 180 28,731 0 0 0.00% 0
22.09.06 5,530 140 25,600 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:17 더보기 >