매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	19,340	460	50,870	-22,156	1,319,389	4.37%	28,867,587
25.05.15	19,480	140	25,992	-1,915	1,341,545	4.44%	28,845,431
25.05.14	19,480	0	21,843	3,085	1,343,460	4.45%	28,843,516
25.05.13	19,490	10	23,708	8,222	1,340,375	4.44%	28,846,601
25.05.12	19,140	350	27,583	-4,896	1,332,153	4.41%	28,854,823
25.05.09	18,960	180	43,052	-5,222	1,337,049	4.43%	28,849,927
25.05.08	18,650	310	36,264	29,284	1,342,271	4.45%	28,844,705
25.05.07	18,200	450	44,220	1,312,987	1,312,987	4.35%	28,873,989
25.05.02	18,130	70	10,518	0	0	0.00%	0
25.04.30	18,340	210	20,636	0	0	0.00%	0
25.04.29	18,580	240	25,936	0	0	0.00%	0
25.04.28	18,370	210	44,019	0	0	0.00%	0
25.04.25	17,730	640	71,872	0	0	0.00%	0
25.04.24	17,630	100	14,276	0	0	0.00%	0
25.04.23	17,580	50	23,485	0	0	0.00%	0
25.04.22	17,710	130	15,474	0	0	0.00%	0
25.04.21	17,570	140	18,592	0	0	0.00%	0