매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	16,080	120	28,796	-7,539	1,213,205	4.02%	28,973,771
25.04.02	16,160	80	21,469	7,247	1,220,744	4.04%	28,966,232
25.04.01	16,200	40	26,756	-20,977	1,213,497	4.02%	28,973,479
25.03.31	16,670	470	39,766	8,519	1,234,474	4.09%	28,952,502
25.03.28	16,860	190	22,764	-12,845	1,225,955	4.06%	28,961,021
25.03.27	17,080	220	22,905	9,071	1,238,800	4.10%	28,948,176
25.03.26	17,000	80	26,334	2,614	1,229,729	4.07%	28,957,247
25.03.25	16,860	140	70,663	-1,345	1,227,115	4.07%	28,959,861
25.03.24	16,780	80	19,539	25,814	1,228,460	4.07%	28,958,516
25.03.21	17,080	300	52,901	-8,087	1,202,646	3.98%	28,984,330
25.03.20	17,070	10	25,665	1,210,733	1,210,733	4.01%	28,976,243
25.03.19	16,970	100	61,573	0	0	0.00%	0
25.03.18	16,650	320	23,884	0	0	0.00%	0
25.03.17	16,600	50	34,354	0	0	0.00%	0
25.03.14	16,600	0	18,592	0	0	0.00%	0
25.03.13	16,780	180	40,857	0	0	0.00%	0
25.03.12	16,810	30	40,590	0	0	0.00%	0
25.03.11	16,960	150	59,354	0	0	0.00%	0
25.03.10	17,070	110	23,970	0	0	0.00%	0
25.03.07	17,390	320	68,519	0	0	0.00%	0
25.03.06	17,360	30	55,039	0	0	0.00%	0
25.03.05	16,750	610	71,840	0	0	0.00%	0