매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	21,700	400	19,360	2,321	1,382,797	4.58%	28,804,179
25.07.02	21,300	350	27,002	23,009	1,380,476	4.57%	28,806,500
25.07.01	21,650	600	32,962	255	1,357,467	4.50%	28,829,509
25.06.30	21,050	350	32,572	-6,039	1,357,212	4.50%	28,829,764
25.06.27	21,400	500	21,099	1,134	1,363,251	4.52%	28,823,725
25.06.26	21,900	300	59,504	-2,704	1,362,117	4.51%	28,824,859
25.06.25	22,200	100	31,239	-4,861	1,364,821	4.52%	28,822,155
25.06.24	22,300	650	28,854	6,661	1,369,682	4.54%	28,817,294
25.06.23	21,650	200	38,070	-14,001	1,363,021	4.52%	28,823,955
25.06.20	21,850	150	43,402	5,861	1,377,022	4.56%	28,809,954
25.06.19	22,000	150	39,575	26,034	1,371,161	4.54%	28,815,815
25.06.18	22,150	400	68,827	7,355	1,345,127	4.46%	28,841,849
25.06.17	22,550	450	63,430	12,893	1,337,772	4.43%	28,849,204
25.06.16	23,000	250	47,101	25,224	1,324,879	4.39%	28,862,097
25.06.13	23,250	550	81,070	8,933	1,299,655	4.31%	28,887,321
25.06.12	23,800	600	86,348	6,658	1,290,722	4.28%	28,896,254
25.06.11	24,400	250	122,003	-15,869	1,284,064	4.25%	28,902,912
25.06.10	24,150	150	79,449	-4,207	1,299,933	4.31%	28,887,043
25.06.09	24,000	450	106,065	-48,970	1,304,140	4.32%	28,882,836
25.06.05	23,550	400	165,735	8,625	1,353,110	4.48%	28,833,866
25.06.04	23,150	2,000	162,571	0	1,344,485	4.45%	28,842,491