매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	142,300	400	237,558	-54,859	5,423,430	22.92%	18,243,677
25.04.03	152,100	9,800	315,239	-104,379	5,478,289	23.15%	18,188,818
25.04.02	158,800	6,700	224,242	-33,485	5,582,668	23.59%	18,084,439
25.04.01	159,900	1,100	127,857	-29,147	5,616,153	23.73%	18,050,954
25.03.31	165,400	5,500	116,712	-52,543	5,645,300	23.85%	18,021,807
25.03.28	171,600	6,200	92,440	-3,754	5,697,843	24.07%	17,969,264
25.03.27	174,800	3,200	98,294	82,735	5,701,597	24.09%	17,965,510
25.03.26	167,300	7,500	360,194	16,407	5,618,862	23.74%	18,048,245
25.03.25	163,700	3,600	144,784	3,923	5,602,455	23.67%	18,064,652
25.03.24	163,200	500	62,769	5,598,532	5,598,532	23.66%	18,068,575
25.03.21	161,600	1,600	150,913	0	0	0.00%	0
25.03.20	159,600	2,000	147,664	0	0	0.00%	0
25.03.19	158,000	1,600	134,773	0	0	0.00%	0
25.03.18	158,900	900	122,726	0	0	0.00%	0
25.03.17	158,000	900	163,993	0	0	0.00%	0
25.03.14	159,700	1,700	205,087	0	0	0.00%	0
25.03.13	171,400	11,700	632,211	0	0	0.00%	0
25.03.12	171,200	200	127,767	0	0	0.00%	0
25.03.11	172,900	1,700	190,045	0	0	0.00%	0
25.03.10	175,700	2,800	123,325	0	0	0.00%	0