매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	151,900	2,300	230,815	-26,820	5,478,629	23.15%	18,188,478
25.07.21	154,200	400	93,562	10,594	5,505,449	23.26%	18,161,658
25.07.18	154,600	300	105,697	-3,509	5,494,855	23.22%	18,172,252
25.07.17	154,300	300	128,752	14,911	5,498,364	23.23%	18,168,743
25.07.16	154,000	1,700	108,890	-10,827	5,483,453	23.17%	18,183,654
25.07.15	155,700	200	117,362	-24,200	5,494,280	23.21%	18,172,827
25.07.14	155,500	1,800	132,653	-37,369	5,518,480	23.32%	18,148,627
25.07.11	157,300	600	147,965	134,003	5,555,849	23.47%	18,111,258
25.07.10	157,900	9,300	752,633	10,037	5,421,846	22.91%	18,245,261
25.07.09	148,600	600	136,416	-22,105	5,411,809	22.87%	18,255,298
25.07.08	148,000	2,200	150,417	-23,932	5,433,914	22.96%	18,233,193
25.07.07	150,200	2,200	99,442	-38,413	5,457,846	23.06%	18,209,261
25.07.04	152,400	3,800	124,623	37,643	5,496,259	23.22%	18,170,848
25.07.03	156,200	3,300	145,163	28,431	5,458,616	23.06%	18,208,491
25.07.02	152,900	2,600	152,980	42,361	5,430,185	22.94%	18,236,922
25.07.01	150,300	2,900	182,053	-10,263	5,387,824	22.77%	18,279,283
25.06.30	147,400	400	102,450	-58,453	5,398,087	22.81%	18,269,020
25.06.27	147,800	4,200	151,293	-30,810	5,456,540	23.06%	18,210,567
25.06.26	152,000	1,700	152,877	-10,363	5,487,350	23.19%	18,179,757
25.06.25	153,700	2,000	154,006	78,988	5,497,713	23.23%	18,169,394
25.06.24	151,700	5,700	238,279	20,740	5,418,725	22.90%	18,248,382
25.06.23	146,000	3,700	151,240	0	5,397,985	22.81%	18,269,122