매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,926	74	557,775	-35,502	764,240	2.77%	26,785,404
25.04.03	1,910	16	238,361	-24,200	799,742	2.90%	26,749,902
25.04.02	1,960	50	95,110	55,564	823,942	2.99%	26,725,702
25.04.01	1,850	110	328,049	-35,778	768,378	2.79%	26,781,266
25.03.31	1,953	103	280,355	165,938	804,156	2.92%	26,745,488
25.03.28	1,982	29	179,067	-17,724	638,218	2.32%	26,911,426
25.03.27	2,020	38	153,328	7,217	655,942	2.38%	26,893,702
25.03.26	1,960	60	143,643	-19,182	648,725	2.35%	26,900,919
25.03.25	1,963	3	172,626	253	667,907	2.42%	26,881,737
25.03.24	1,971	8	91,714	667,654	667,654	2.42%	26,881,990
25.03.21	1,987	16	204,600	0	0	0.00%	0
25.03.20	2,010	23	205,918	0	0	0.00%	0
25.03.19	2,030	20	144,135	0	0	0.00%	0
25.03.18	2,020	10	186,142	0	0	0.00%	0
25.03.17	2,020	0	125,136	0	0	0.00%	0
25.03.14	2,015	5	189,765	0	0	0.00%	0
25.03.13	2,040	25	210,126	0	0	0.00%	0
25.03.12	2,040	0	196,236	0	0	0.00%	0
25.03.11	2,030	10	358,662	0	0	0.00%	0
25.03.10	2,025	5	167,118	0	0	0.00%	0
25.03.07	2,100	75	640,791	0	0	0.00%	0