갤럭시아에스엠

(011420)    I    코스피 12.10 15:33
2,005 전일 1,788 고가 2,155 상한가 2,320 거래량
(주)
3,446,095
217 12.14% 시가 1,774 저가 1,774 하한가 1,252 거래대금
(백만)
6,993
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 1,788 217 3,446,095 -82,713 160,092 0.58% 27,389,552
24.12.09 1,999 211 1,123,801 94,340 242,805 0.88% 27,306,839
24.12.06 2,060 61 1,065,930 -90,729 148,465 0.54% 27,401,179
24.12.05 2,225 165 1,323,094 -75,886 239,194 0.87% 27,310,450
24.12.04 2,250 25 1,771,876 198,289 315,080 1.14% 27,234,564
24.12.03 2,210 40 1,432,877 -133,665 116,791 0.42% 27,432,853
24.12.02 2,180 30 15,892,125 2,222 250,456 0.91% 27,299,188
24.11.29 2,090 90 403,651 -89,703 248,234 0.90% 27,301,410
24.11.28 2,175 85 349,450 -47,618 337,937 1.23% 27,211,707
24.11.27 2,180 5 328,913 71,623 385,555 1.40% 27,164,089
24.11.26 2,200 20 517,949 313,932 313,932 1.14% 27,235,712
24.11.25 2,000 200 2,092,472 0 0 0.00% 0
24.11.22 2,010 10 260,531 0 0 0.00% 0
24.11.21 2,000 10 299,168 0 0 0.00% 0
24.11.20 2,055 55 245,252 0 0 0.00% 0
24.11.19 2,050 5 412,512 0 0 0.00% 0
24.11.18 2,025 25 353,093 0 0 0.00% 0
24.11.15 1,985 40 372,595 0 0 0.00% 0
24.11.14 2,025 20 366,031 0 0 0.00% 0
24.11.13 2,075 50 459,688 0 0 0.00% 0
24.11.12 2,235 160 1,993,614 0 0 0.00% 0
24.11.11 2,205 30 2,551,026 0 0 0.00% 0
24.11.08 2,190 15 414,473 0 0 0.00% 0
24.11.07 2,365 175 1,558,358 0 0 0.00% 0
24.11.06 2,095 270 4,406,496 0 0 0.00% 0
24.11.05 2,065 30 404,547 0 0 0.00% 0
24.11.04 2,045 20 504,250 0 0 0.00% 0
24.11.01 2,160 115 605,418 0 0 0.00% 0
24.10.31 2,200 40 786,537 0 0 0.00% 0
24.10.30 2,325 125 1,272,005 0 0 0.00% 0
24.10.29 2,185 140 6,407,858 0 0 0.00% 0
24.10.28 2,370 185 1,937,208 0 0 0.00% 0
24.10.25 2,335 35 546,363 0 0 0.00% 0
24.10.24 2,420 85 1,059,995 0 0 0.00% 0
24.10.23 2,455 35 1,852,247 0 0 0.00% 0
24.10.22 2,535 80 1,704,094 0 0 0.00% 0
24.10.21 2,570 35 1,399,487 0 0 0.00% 0
24.10.18 2,460 110 1,700,662 0 0 0.00% 0
24.10.17 2,520 60 1,255,717 0 0 0.00% 0
24.10.16 2,535 15 3,340,812 0 0 0.00% 0
24.10.15 2,520 15 3,361,580 0 0 0.00% 0
24.10.14 2,340 180 3,428,538 0 0 0.00% 0
24.10.11 2,335 5 1,002,689 0 0 0.00% 0
24.10.10 2,300 35 676,263 0 0 0.00% 0
24.10.08 2,365 65 3,461,064 0 0 0.00% 0
24.10.07 2,400 35 628,296 0 0 0.00% 0
24.10.04 2,335 65 1,221,145 0 0 0.00% 0
24.10.02 2,360 25 974,996 0 0 0.00% 0
24.09.30 2,510 150 2,409,022 0 0 0.00% 0
24.09.27 2,695 185 3,242,427 0 0 0.00% 0
24.09.26 2,685 10 6,662,704 0 0 0.00% 0
24.09.25 2,480 205 17,708,370 0 0 0.00% 0
24.09.24 2,540 60 11,142,236 0 0 0.00% 0
24.09.23 2,575 35 1,539,664 0 0 0.00% 0
24.09.20 2,565 10 2,500,610 0 0 0.00% 0
24.09.19 2,640 75 2,399,053 0 0 0.00% 0
24.09.13 2,615 25 4,920,879 0 0 0.00% 0
24.09.12 2,685 70 4,564,388 0 0 0.00% 0
24.09.11 2,940 255 7,140,839 0 0 0.00% 0
24.09.10 2,720 220 41,979,800 0 0 0.00% 0
24.09.09 2,530 190 6,658,304 0 0 0.00% 0
24.09.06 2,600 70 16,508,241 0 0 0.00% 0
24.09.05 2,675 75 13,414,015 0 0 0.00% 0
24.09.04 2,665 10 65,065,622 0 0 0.00% 0
24.09.03 2,050 615 27,954,822 0 0 0.00% 0
24.09.02 1,910 140 871,245 0 0 0.00% 0
24.08.30 1,882 28 231,033 0 0 0.00% 0
24.08.29 1,902 20 270,600 0 0 0.00% 0
24.08.28 1,969 67 443,154 0 0 0.00% 0
24.08.27 1,994 25 427,946 0 0 0.00% 0
24.08.26 2,020 26 677,046 0 0 0.00% 0
24.08.23 2,035 15 872,775 0 0 0.00% 0
24.08.22 2,040 5 1,526,810 0 0 0.00% 0
24.08.21 2,020 20 413,503 0 0 0.00% 0
24.08.20 1,955 65 298,972 0 0 0.00% 0
24.08.19 2,005 50 381,481 0 0 0.00% 0
24.08.16 2,025 20 575,369 0 0 0.00% 0
24.08.14 2,070 45 590,637 0 0 0.00% 0
24.08.13 2,065 5 1,851,355 0 0 0.00% 0
24.08.12 2,105 40 766,765 0 0 0.00% 0
24.08.09 2,055 50 2,380,382 0 0 0.00% 0
24.08.08 2,075 20 1,428,566 0 0 0.00% 0
24.08.07 1,998 77 2,938,570 0 0 0.00% 0
24.08.06 1,874 124 2,416,902 0 0 0.00% 0
24.08.05 2,300 426 3,429,715 0 0 0.00% 0
24.08.02 2,580 280 5,140,662 0 0 0.00% 0
24.08.01 2,630 50 2,412,986 0 0 0.00% 0
24.07.31 2,705 75 2,275,416 0 0 0.00% 0
24.07.30 2,985 280 3,841,903 0 0 0.00% 0
24.07.29 2,860 125 22,780,707 0 0 0.00% 0
24.07.26 2,825 35 7,310,638 0 0 0.00% 0
24.07.25 2,975 150 8,100,059 0 0 0.00% 0
24.07.24 2,515 460 43,325,880 0 0 0.00% 0
24.07.23 2,415 100 8,346,462 0 0 0.00% 0
24.07.22 2,455 40 8,108,776 0 0 0.00% 0
24.07.19 2,530 75 1,718,153 0 0 0.00% 0
24.07.18 2,635 105 3,789,095 0 0 0.00% 0
24.07.17 2,500 135 6,949,227 0 0 0.00% 0
24.07.16 2,030 470 18,802,558 0 0 0.00% 0
24.07.15 1,980 50 4,917,877 0 0 0.00% 0
24.07.12 1,980 0 31,872 0 0 0.00% 0
24.07.11 1,986 6 73,637 0 0 0.00% 0
24.07.10 1,972 14 95,996 0 0 0.00% 0
24.07.09 1,958 14 107,812 0 0 0.00% 0
24.07.08 1,882 76 159,277 0 0 0.00% 0
24.07.05 1,883 1 130,458 0 0 0.00% 0
24.07.04 1,908 25 90,703 0 0 0.00% 0
24.07.03 1,950 42 125,098 0 0 0.00% 0
24.07.02 2,010 60 81,186 0 0 0.00% 0
24.07.01 1,965 45 97,534 0 0 0.00% 0
24.06.28 1,958 7 100,836 0 0 0.00% 0
24.06.27 1,963 5 150,824 0 0 0.00% 0
24.06.26 1,986 23 73,435 0 0 0.00% 0
24.06.25 1,950 36 77,790 0 0 0.00% 0
24.06.24 2,000 50 222,295 0 0 0.00% 0
24.06.21 2,005 5 122,491 0 0 0.00% 0
24.06.20 2,030 25 150,505 0 0 0.00% 0
24.06.19 2,085 55 201,303 0 0 0.00% 0
24.06.18 2,055 30 180,626 0 0 0.00% 0
24.06.17 2,080 25 99,769 0 0 0.00% 0
24.06.14 2,125 45 129,379 0 0 0.00% 0
24.06.13 2,150 25 158,713 0 0 0.00% 0
24.06.12 2,090 60 292,228 0 0 0.00% 0
24.06.11 2,125 35 197,792 0 0 0.00% 0
24.06.10 2,115 10 1,241,467 0 0 0.00% 0
24.06.07 2,085 30 119,483 0 0 0.00% 0
24.06.05 2,060 25 182,254 0 0 0.00% 0
24.06.04 2,160 100 266,635 0 0 0.00% 0
24.06.03 2,035 125 546,422 0 0 0.00% 0
24.05.31 2,065 30 281,437 0 0 0.00% 0
24.05.30 2,170 105 653,592 0 0 0.00% 0
24.05.29 2,260 90 331,638 0 0 0.00% 0
24.05.28 2,285 25 259,309 0 0 0.00% 0
24.05.27 2,290 5 456,910 0 0 0.00% 0
24.05.24 2,315 25 756,987 0 0 0.00% 0
24.05.23 2,410 95 1,141,414 0 0 0.00% 0
24.05.22 2,265 145 11,292,093 0 0 0.00% 0
24.05.21 2,160 105 901,883 0 0 0.00% 0
24.05.20 2,185 25 189,565 0 0 0.00% 0
24.05.17 2,210 25 107,096 0 0 0.00% 0
24.05.16 2,165 45 266,157 0 0 0.00% 0
24.05.14 2,160 5 112,027 0 0 0.00% 0
24.05.13 2,200 40 214,960 0 0 0.00% 0
24.05.10 2,165 35 208,194 0 0 0.00% 0
24.05.09 2,215 50 134,333 0 0 0.00% 0
24.05.08 2,200 15 104,196 0 0 0.00% 0
24.05.07 2,160 40 126,696 0 0 0.00% 0
24.05.03 2,160 0 162,639 0 0 0.00% 0
24.05.02 2,210 50 386,489 0 0 0.00% 0
24.04.30 2,230 20 111,329 0 0 0.00% 0
24.04.29 2,190 40 112,701 0 0 0.00% 0
24.04.26 2,195 5 144,657 0 0 0.00% 0
24.04.25 2,215 20 89,116 0 0 0.00% 0
24.04.24 2,185 30 128,947 0 0 0.00% 0
24.04.23 2,235 50 162,528 0 0 0.00% 0
24.04.22 2,175 60 151,000 0 0 0.00% 0
24.04.19 2,220 45 241,037 0 0 0.00% 0
24.04.18 2,185 35 133,721 0 0 0.00% 0
24.04.17 2,170 15 245,329 0 0 0.00% 0
24.04.16 2,345 175 522,335 0 0 0.00% 0
24.04.15 2,400 55 244,351 0 0 0.00% 0
24.04.12 2,305 95 312,218 0 0 0.00% 0
24.04.11 2,325 20 186,782 0 0 0.00% 0
24.04.09 2,310 15 508,368 0 0 0.00% 0
24.04.08 2,305 5 210,062 0 0 0.00% 0
24.04.05 2,340 35 198,430 0 0 0.00% 0
24.04.04 2,395 55 214,198 0 0 0.00% 0
24.04.03 2,405 10 238,335 0 0 0.00% 0
24.04.02 2,545 140 508,828 0 0 0.00% 0
24.04.01 2,490 55 263,870 0 0 0.00% 0
24.03.29 2,490 0 214,412 0 0 0.00% 0
24.03.28 2,525 35 297,932 0 0 0.00% 0
24.03.27 2,595 70 416,359 0 0 0.00% 0
24.03.26 2,505 90 869,055 0 0 0.00% 0
24.03.25 2,505 0 236,141 0 0 0.00% 0
24.03.22 2,555 50 326,079 0 0 0.00% 0
24.03.21 2,495 60 974,163 0 0 0.00% 0
24.03.20 2,490 5 291,719 0 0 0.00% 0
24.03.19 2,585 95 544,757 0 0 0.00% 0
24.03.18 2,520 65 454,915 0 0 0.00% 0
24.03.15 2,685 165 1,051,050 0 0 0.00% 0
24.03.14 2,730 45 1,062,002 0 0 0.00% 0
24.03.13 2,630 100 3,885,626 0 0 0.00% 0
24.03.12 2,635 5 8,054,313 0 0 0.00% 0
24.03.11 2,755 120 961,490 0 0 0.00% 0
24.03.08 2,730 25 893,529 0 0 0.00% 0
24.03.07 2,905 175 1,439,441 0 0 0.00% 0
24.03.06 3,060 155 2,442,495 0 0 0.00% 0
24.03.05 3,035 25 23,912,369 0 0 0.00% 0
24.03.04 3,185 150 1,868,464 0 0 0.00% 0
24.02.29 3,375 190 8,990,742 0 0 0.00% 0
24.02.28 3,350 25 26,587,153 0 0 0.00% 0
24.02.27 2,685 665 47,706,194 0 0 0.00% 0
24.02.26 2,670 15 438,112 0 0 0.00% 0
24.02.23 2,745 75 887,559 0 0 0.00% 0
24.02.22 2,815 70 727,146 0 0 0.00% 0
24.02.21 2,940 125 1,149,410 0 0 0.00% 0
24.02.20 2,900 40 2,307,848 0 0 0.00% 0
24.02.19 2,885 15 2,945,048 0 0 0.00% 0
24.02.16 2,935 50 2,262,221 0 0 0.00% 0
24.02.15 2,670 265 22,287,658 0 0 0.00% 0
24.02.14 2,640 30 1,239,033 0 0 0.00% 0
24.02.13 2,535 105 2,347,604 0 0 0.00% 0
24.02.08 2,660 125 2,262,369 0 0 0.00% 0
24.02.07 2,735 75 3,290,935 0 0 0.00% 0
24.02.06 2,340 395 20,679,143 0 0 0.00% 0
24.02.05 2,415 75 360,778 0 0 0.00% 0
24.02.02 2,280 135 1,531,671 0 0 0.00% 0
24.02.01 2,405 125 347,439 0 0 0.00% 0
24.01.31 2,340 65 1,108,471 0 0 0.00% 0
24.01.30 2,230 110 558,748 0 0 0.00% 0
24.01.29 2,390 160 449,630 0 0 0.00% 0
24.01.26 2,270 120 996,400 0 0 0.00% 0
24.01.25 2,285 15 240,835 0 0 0.00% 0
24.01.24 2,320 35 369,495 0 0 0.00% 0
24.01.23 2,265 55 728,624 0 0 0.00% 0
24.01.22 2,200 65 374,260 0 0 0.00% 0
24.01.19 2,340 140 407,002 0 0 0.00% 0
24.01.18 2,245 95 320,324 0 0 0.00% 0
24.01.17 2,310 65 392,658 0 0 0.00% 0
24.01.16 2,350 40 267,665 0 0 0.00% 0
24.01.15 2,415 65 382,792 0 0 0.00% 0
24.01.12 2,560 145 673,621 0 0 0.00% 0
24.01.11 2,440 120 4,289,339 0 0 0.00% 0
24.01.10 2,815 375 1,486,060 0 0 0.00% 0
24.01.09 2,645 170 1,522,053 0 0 0.00% 0
24.01.08 2,620 25 349,854 0 0 0.00% 0
24.01.05 2,585 35 320,947 0 0 0.00% 0
24.01.04 2,670 85 468,280 0 0 0.00% 0
24.01.03 2,705 35 579,013 0 0 0.00% 0
24.01.02 2,635 70 810,885 0 0 0.00% 0
23.12.28 2,535 100 5,005,559 0 0 0.00% 0
23.12.27 2,520 15 4,077,726 0 0 0.00% 0
23.12.26 2,520 0 758,918 0 0 0.00% 0
23.12.22 2,700 180 1,436,321 0 0 0.00% 0
23.12.21 2,665 35 2,001,176 0 0 0.00% 0
23.12.20 3,105 440 3,694,784 0 0 0.00% 0
23.12.19 2,960 145 1,460,279 0 0 0.00% 0
23.12.18 3,000 40 1,314,462 0 0 0.00% 0
23.12.15 2,950 50 1,682,064 0 0 0.00% 0
23.12.14 2,980 30 2,855,938 0 0 0.00% 0
23.12.13 3,100 120 1,761,339 0 0 0.00% 0
23.12.12 3,250 150 3,990,472 0 0 0.00% 0
23.12.11 3,685 435 3,832,973 0 0 0.00% 0
23.12.08 4,085 400 4,144,839 0 0 0.00% 0
23.12.07 3,700 385 1,976,811 0 0 0.00% 0
23.12.06 3,640 60 1,506,426 0 0 0.00% 0
23.12.05 3,490 150 5,053,832 0 0 0.00% 0
23.12.04 2,685 805 9,466,791 0 0 0.00% 0
23.12.01 2,685 0 15,270,818 0 0 0.00% 0
23.11.30 2,545 140 28,060,690 0 0 0.00% 0
23.11.29 1,960 585 9,542,537 0 0 0.00% 0
23.11.28 1,990 30 195,010 0 0 0.00% 0
23.11.27 2,040 50 325,429 0 0 0.00% 0
23.11.24 2,070 30 536,686 0 0 0.00% 0
23.11.23 1,956 114 3,174,474 0 0 0.00% 0
23.11.22 1,958 2 183,811 0 0 0.00% 0
23.11.21 1,902 56 955,466 0 0 0.00% 0
23.11.20 1,865 37 126,751 0 0 0.00% 0
23.11.17 1,935 70 211,397 0 0 0.00% 0
23.11.16 1,911 23 186,694 0 0 0.00% 0
23.11.15 1,926 15 298,382 0 0 0.00% 0
23.11.14 1,919 7 458,082 0 0 0.00% 0
23.11.13 1,923 4 532,019 0 0 0.00% 0
23.11.10 1,905 18 772,150 0 0 0.00% 0
23.11.09 1,840 65 618,743 0 0 0.00% 0
23.11.08 1,844 4 208,589 0 0 0.00% 0
23.11.07 1,841 3 1,236,941 0 0 0.00% 0
23.11.06 1,830 11 329,353 0 0 0.00% 0
23.11.03 1,867 37 476,166 0 0 0.00% 0
23.11.02 2,000 133 2,258,544 0 0 0.00% 0
23.11.01 1,667 333 9,946,745 0 0 0.00% 0
23.10.31 1,675 8 60,610 0 0 0.00% 0
23.10.30 1,669 6 62,719 0 0 0.00% 0
23.10.27 1,676 7 33,754 0 0 0.00% 0
23.10.26 1,740 64 71,420 0 0 0.00% 0
23.10.25 1,682 58 135,550 0 0 0.00% 0
23.10.24 1,644 38 90,244 0 0 0.00% 0
23.10.23 1,640 4 48,797 0 0 0.00% 0
23.10.20 1,664 24 52,294 0 0 0.00% 0
23.10.19 1,717 53 63,633 0 0 0.00% 0
23.10.18 1,731 14 22,585 0 0 0.00% 0
23.10.17 1,715 16 45,859 0 0 0.00% 0
23.10.16 1,774 59 50,658 0 0 0.00% 0
23.10.13 1,789 15 38,972 0 0 0.00% 0
23.10.12 1,760 29 89,431 0 0 0.00% 0
23.10.11 1,740 20 81,812 0 0 0.00% 0
23.10.10 1,744 4 64,206 0 0 0.00% 0
23.10.06 1,695 49 67,799 0 0 0.00% 0
23.10.05 1,750 55 89,467 0 0 0.00% 0
23.10.04 1,803 53 58,975 0 0 0.00% 0
23.09.27 1,751 52 32,710 0 0 0.00% 0
23.09.26 1,762 11 61,603 0 0 0.00% 0
23.09.25 1,799 37 80,737 0 0 0.00% 0
23.09.22 1,796 3 33,464 0 0 0.00% 0
23.09.21 1,828 32 54,279 0 0 0.00% 0
23.09.20 1,838 10 51,037 0 0 0.00% 0
23.09.19 1,880 42 75,967 0 0 0.00% 0
23.09.18 1,916 36 51,723 0 0 0.00% 0
23.09.15 1,889 27 71,798 0 0 0.00% 0
23.09.14 1,865 24 78,366 0 0 0.00% 0
23.09.13 1,884 19 75,913 0 0 0.00% 0
23.09.12 1,902 18 50,036 0 0 0.00% 0
23.09.11 1,897 5 72,240 0 0 0.00% 0
23.09.08 1,923 26 74,946 0 0 0.00% 0
23.09.07 1,963 40 142,388 0 0 0.00% 0
23.09.06 1,981 18 82,195 0 0 0.00% 0
23.09.05 1,980 1 47,785 0 0 0.00% 0
23.09.04 1,946 34 55,572 0 0 0.00% 0
23.09.01 1,950 4 53,917 0 0 0.00% 0
23.08.31 1,971 21 88,861 0 0 0.00% 0
23.08.30 2,015 44 278,122 0 0 0.00% 0
23.08.29 1,969 46 139,236 0 0 0.00% 0
23.08.28 1,934 35 91,674 0 0 0.00% 0
23.08.25 1,938 4 62,627 0 0 0.00% 0
23.08.24 1,903 35 74,080 0 0 0.00% 0
23.08.23 1,908 5 62,064 0 0 0.00% 0
23.08.22 1,918 10 71,556 0 0 0.00% 0
23.08.21 1,916 2 57,970 0 0 0.00% 0
23.08.18 1,916 0 68,057 0 0 0.00% 0
23.08.17 1,878 38 101,985 0 0 0.00% 0
23.08.16 1,911 33 113,008 0 0 0.00% 0
23.08.14 1,955 44 53,596 0 0 0.00% 0
23.08.11 1,950 5 105,752 0 0 0.00% 0
23.08.10 1,917 33 77,140 0 0 0.00% 0
23.08.09 1,895 22 125,057 0 0 0.00% 0
23.08.08 1,954 59 198,831 0 0 0.00% 0
23.08.07 1,941 13 59,643 0 0 0.00% 0
23.08.04 1,894 47 106,419 0 0 0.00% 0
23.08.03 1,906 12 132,956 0 0 0.00% 0
23.08.02 1,960 54 78,275 0 0 0.00% 0
23.08.01 1,960 0 131,986 0 0 0.00% 0
23.07.31 1,930 30 126,230 0 0 0.00% 0
23.07.28 1,867 63 151,997 0 0 0.00% 0
23.07.27 1,800 67 178,242 0 0 0.00% 0
23.07.26 1,900 147 400,229 0 0 0.00% 0
23.07.25 1,980 80 252,384 0 0 0.00% 0
23.07.24 2,035 55 282,669 0 0 0.00% 0
23.07.21 2,085 50 235,794 0 0 0.00% 0
23.07.20 2,130 45 195,969 0 0 0.00% 0
23.07.19 2,155 25 158,387 0 0 0.00% 0
23.07.18 2,200 45 290,594 0 0 0.00% 0
23.07.17 2,205 5 248,594 0 0 0.00% 0
23.07.14 2,275 70 354,592 0 0 0.00% 0
23.07.13 2,410 135 1,436,657 0 0 0.00% 0
23.07.12 2,335 75 402,841 0 0 0.00% 0
23.07.11 2,235 100 574,979 0 0 0.00% 0
23.07.10 2,120 115 218,275 0 0 0.00% 0
23.07.07 2,175 55 204,195 0 0 0.00% 0
23.07.06 2,185 10 256,737 0 0 0.00% 0
23.07.05 2,240 55 273,079 0 0 0.00% 0
23.07.04 2,240 0 161,569 0 0 0.00% 0
23.07.03 2,190 50 270,436 0 0 0.00% 0
23.06.30 2,200 10 259,450 0 0 0.00% 0
23.06.29 2,365 165 1,582,225 0 0 0.00% 0
23.06.28 2,375 10 167,687 0 0 0.00% 0
23.06.27 2,405 30 251,526 0 0 0.00% 0
23.06.26 2,375 30 409,892 0 0 0.00% 0
23.06.23 2,600 225 740,001 0 0 0.00% 0
23.06.22 2,430 170 1,401,113 0 0 0.00% 0
23.06.21 2,435 5 270,183 0 0 0.00% 0
23.06.20 2,435 0 388,120 0 0 0.00% 0
23.06.19 2,450 15 286,702 0 0 0.00% 0
23.06.16 2,440 10 505,648 0 0 0.00% 0
23.06.15 2,475 35 482,342 0 0 0.00% 0
23.06.14 2,545 70 714,029 0 0 0.00% 0
23.06.13 2,570 25 874,694 0 0 0.00% 0
23.06.12 2,470 100 2,903,781 0 0 0.00% 0
23.06.09 2,150 320 5,027,343 0 0 0.00% 0
23.06.08 2,200 50 125,623 0 0 0.00% 0
23.06.07 2,220 20 145,728 0 0 0.00% 0
23.06.05 2,215 5 102,652 0 0 0.00% 0
23.06.02 2,180 35 86,692 0 0 0.00% 0
23.06.01 2,160 20 158,562 0 0 0.00% 0
23.05.31 2,190 30 66,417 0 0 0.00% 0
23.05.30 2,140 50 149,880 0 0 0.00% 0
23.05.26 2,200 60 155,265 0 0 0.00% 0
23.05.25 2,205 5 123,072 0 0 0.00% 0
23.05.24 2,260 55 147,110 0 0 0.00% 0
23.05.23 2,255 5 116,018 0 0 0.00% 0
23.05.22 2,315 60 99,200 0 0 0.00% 0
23.05.19 2,310 5 149,023 0 0 0.00% 0
23.05.18 2,290 20 94,623 0 0 0.00% 0
23.05.17 2,180 110 149,190 0 0 0.00% 0
23.05.16 2,290 110 162,518 0 0 0.00% 0
23.05.15 2,285 5 125,714 0 0 0.00% 0
23.05.12 2,310 25 126,746 0 0 0.00% 0
23.05.11 2,265 45 133,546 0 0 0.00% 0
23.05.10 2,200 65 134,758 0 0 0.00% 0
23.05.09 2,230 30 119,866 0 0 0.00% 0
23.05.08 2,230 0 113,284 0 0 0.00% 0
23.05.04 2,255 25 133,746 0 0 0.00% 0
23.05.03 2,300 45 124,096 0 0 0.00% 0
23.05.02 2,210 90 188,614 0 0 0.00% 0
23.04.28 2,245 35 284,518 0 0 0.00% 0
23.04.27 2,250 5 151,185 0 0 0.00% 0
23.04.26 2,265 15 190,687 0 0 0.00% 0
23.04.25 2,295 30 217,108 0 0 0.00% 0
23.04.24 2,280 15 214,622 0 0 0.00% 0
23.04.21 2,315 35 259,098 0 0 0.00% 0
23.04.20 2,410 85 173,540 0 0 0.00% 0
23.04.19 2,370 40 188,988 0 0 0.00% 0
23.04.18 2,450 80 251,022 0 0 0.00% 0
23.04.17 2,460 10 154,616 0 0 0.00% 0
23.04.14 2,415 20 185,623 0 0 0.00% 0
23.04.13 2,420 5 276,747 0 0 0.00% 0
23.04.12 2,415 5 218,663 0 0 0.00% 0
23.04.11 2,415 0 333,489 0 0 0.00% 0
23.04.10 2,510 95 580,725 0 0 0.00% 0
23.04.07 2,605 95 585,425 0 0 0.00% 0
23.04.06 2,695 90 3,051,223 0 0 0.00% 0
23.04.05 2,740 45 664,640 0 0 0.00% 0
23.04.04 2,695 45 1,548,502 0 0 0.00% 0
23.04.03 2,545 150 2,990,979 0 0 0.00% 0
23.03.31 2,635 90 338,073 0 0 0.00% 0
23.03.30 2,740 105 407,464 0 0 0.00% 0
23.03.29 2,680 60 940,172 0 0 0.00% 0
23.03.28 2,550 130 680,525 0 0 0.00% 0
23.03.27 2,590 40 373,545 0 0 0.00% 0
23.03.24 2,540 50 281,757 0 0 0.00% 0
23.03.23 2,590 50 426,560 0 0 0.00% 0
23.03.22 2,690 100 545,637 0 0 0.00% 0
23.03.21 2,670 20 264,838 0 0 0.00% 0
23.03.20 2,730 60 473,067 0 0 0.00% 0
23.03.17 2,650 80 466,658 0 0 0.00% 0
23.03.16 2,630 20 471,049 0 0 0.00% 0
23.03.15 2,605 25 303,018 0 0 0.00% 0
23.03.14 2,700 95 560,008 0 0 0.00% 0
23.03.13 2,720 20 546,000 0 0 0.00% 0
23.03.10 2,745 25 732,826 0 0 0.00% 0
23.03.09 2,780 35 846,368 0 0 0.00% 0
23.03.08 2,825 45 991,544 0 0 0.00% 0
23.03.07 2,990 165 2,989,966 0 0 0.00% 0
23.03.06 2,980 10 884,086 0 0 0.00% 0
23.03.03 2,890 90 1,271,904 0 0 0.00% 0
23.03.02 3,100 210 2,041,610 0 0 0.00% 0
23.02.28 3,000 100 1,866,206 0 0 0.00% 0
23.02.27 3,010 10 1,181,311 0 0 0.00% 0
23.02.24 3,000 10 2,033,774 0 0 0.00% 0
23.02.23 3,015 15 1,101,622 0 0 0.00% 0
23.02.22 3,180 165 1,848,766 0 0 0.00% 0
23.02.21 3,480 300 3,122,285 0 0 0.00% 0
23.02.20 3,990 510 3,022,128 0 0 0.00% 0
23.02.17 3,700 290 10,751,755 0 0 0.00% 0
23.02.16 3,480 220 1,052,707 0 0 0.00% 0
23.02.15 3,655 175 894,355 0 0 0.00% 0
23.02.14 3,735 80 952,548 0 0 0.00% 0
23.02.13 3,560 175 1,560,853 0 0 0.00% 0
23.02.10 3,550 10 3,218,431 0 0 0.00% 0
23.02.09 3,590 40 897,812 0 0 0.00% 0
23.02.08 3,500 90 2,182,205 0 0 0.00% 0
23.02.06 3,595 245 2,511,054 0 0 0.00% 0
23.02.03 3,720 125 1,961,979 0 0 0.00% 0
23.02.02 3,490 230 10,310,142 0 0 0.00% 0
23.02.01 3,360 130 29,996,511 0 0 0.00% 0
23.01.31 3,050 310 2,103,061 0 0 0.00% 0
23.01.30 2,840 210 1,521,936 0 0 0.00% 0
23.01.27 2,805 20 889,307 0 0 0.00% 0
23.01.25 2,610 115 18,150,107 0 0 0.00% 0
23.01.20 2,610 600 15,028,778 0 0 0.00% 0
23.01.19 2,010 180 15,714,477 0 0 0.00% 0
23.01.18 1,830 5 54,311 0 0 0.00% 0
23.01.17 1,835 5 103,109 0 0 0.00% 0
23.01.16 1,840 65 260,098 0 0 0.00% 0
23.01.13 1,775 10 105,824 0 0 0.00% 0
23.01.12 1,785 45 86,270 0 0 0.00% 0
23.01.11 1,740 20 35,659 0 0 0.00% 0
23.01.10 1,720 20 36,612 0 0 0.00% 0
23.01.09 1,740 5 46,885 0 0 0.00% 0
23.01.06 1,735 35 53,507 0 0 0.00% 0
23.01.05 1,700 20 92,383 0 0 0.00% 0
23.01.04 1,680 15 136,732 0 0 0.00% 0
23.01.03 1,695 35 114,691 0 0 0.00% 0
23.01.02 1,660 40 145,810 0 0 0.00% 0
22.12.29 1,700 45 41,188 0 0 0.00% 0
22.12.28 1,745 0 53,851 0 0 0.00% 0
22.12.27 1,745 25 50,449 0 0 0.00% 0
22.12.26 1,720 25 61,547 0 0 0.00% 0
22.12.23 1,745 85 122,489 0 0 0.00% 0
22.12.22 1,830 5 101,949 0 0 0.00% 0
22.12.21 1,825 15 47,061 0 0 0.00% 0
22.12.20 1,840 30 57,506 0 0 0.00% 0
22.12.19 1,870 50 118,604 0 0 0.00% 0
22.12.16 1,920 45 50,804 0 0 0.00% 0
22.12.15 1,965 0 86,663 0 0 0.00% 0
22.12.14 1,965 55 71,407 0 0 0.00% 0
22.12.13 1,910 15 39,810 0 0 0.00% 0
22.12.12 1,895 0 73,428 0 0 0.00% 0
22.12.09 1,895 25 42,718 0 0 0.00% 0
22.12.08 1,870 75 107,664 0 0 0.00% 0
22.12.07 1,945 50 51,999 0 0 0.00% 0
22.12.06 1,995 35 54,903 0 0 0.00% 0
22.12.05 2,030 30 217,067 0 0 0.00% 0
22.12.02 2,000 10 50,443 0 0 0.00% 0
22.12.01 2,010 35 89,863 0 0 0.00% 0
22.11.30 1,975 15 64,503 0 0 0.00% 0
22.11.29 1,990 10 60,642 0 0 0.00% 0
22.11.28 2,000 0 69,478 0 0 0.00% 0
22.11.25 2,000 20 94,399 0 0 0.00% 0
22.11.24 2,020 25 99,268 0 0 0.00% 0
22.11.23 1,995 100 132,569 0 0 0.00% 0
22.11.22 1,895 50 62,347 0 0 0.00% 0
22.11.21 1,945 25 57,776 0 0 0.00% 0
22.11.18 1,970 10 101,436 0 0 0.00% 0
22.11.17 1,980 55 56,381 0 0 0.00% 0
22.11.16 2,035 25 86,643 0 0 0.00% 0
22.11.15 2,010 20 88,028 0 0 0.00% 0
22.11.14 1,990 10 99,527 0 0 0.00% 0
22.11.11 1,980 50 177,023 0 0 0.00% 0
22.11.10 1,930 30 152,854 0 0 0.00% 0
22.11.09 1,900 0 56,118 0 0 0.00% 0
22.11.08 1,900 70 112,793 0 0 0.00% 0
22.11.07 1,830 40 60,958 0 0 0.00% 0
22.11.04 1,790 5 27,718 0 0 0.00% 0
22.11.03 1,795 5 68,023 0 0 0.00% 0
22.11.02 1,800 55 91,338 0 0 0.00% 0
22.11.01 1,855 30 62,010 0 0 0.00% 0
22.10.31 1,825 0 50,725 0 0 0.00% 0
22.10.28 1,825 5 85,055 0 0 0.00% 0
22.10.27 1,830 35 41,003 0 0 0.00% 0
22.10.26 1,795 25 30,953 0 0 0.00% 0
22.10.25 1,820 10 36,478 0 0 0.00% 0
22.10.24 1,830 40 50,331 0 0 0.00% 0
22.10.21 1,790 65 69,267 0 0 0.00% 0
22.10.20 1,855 35 89,952 0 0 0.00% 0
22.10.19 1,890 20 897,751 0 0 0.00% 0
22.10.18 1,910 30 120,874 0 0 0.00% 0
22.10.17 1,880 80 49,867 0 0 0.00% 0
22.10.14 1,800 85 146,545 0 0 0.00% 0
22.10.13 1,715 75 91,683 0 0 0.00% 0
22.10.12 1,790 15 76,316 0 0 0.00% 0
22.10.11 1,805 120 71,526 0 0 0.00% 0
22.10.07 1,925 10 76,409 0 0 0.00% 0
22.10.06 1,935 45 78,029 0 0 0.00% 0
22.10.05 1,890 0 47,751 0 0 0.00% 0
22.10.04 1,890 105 60,169 0 0 0.00% 0
22.09.30 1,785 15 80,357 0 0 0.00% 0
22.09.29 1,770 50 226,882 0 0 0.00% 0
22.09.28 1,720 55 171,629 0 0 0.00% 0
22.09.27 1,775 5 136,466 0 0 0.00% 0
22.09.26 1,780 135 277,801 0 0 0.00% 0
22.09.23 1,915 45 143,335 0 0 0.00% 0
22.09.22 1,960 25 106,950 0 0 0.00% 0
22.09.21 1,935 15 132,408 0 0 0.00% 0
22.09.20 1,950 0 198,637 0 0 0.00% 0
22.09.19 1,950 45 373,826 0 0 0.00% 0
22.09.16 1,995 0 2,979,152 0 0 0.00% 0
22.09.15 1,995 50 229,129 0 0 0.00% 0
22.09.14 2,045 30 164,311 0 0 0.00% 0
22.09.13 2,075 70 241,386 0 0 0.00% 0
22.09.08 2,005 105 403,108 0 0 0.00% 0
22.09.07 2,110 10 337,547 0 0 0.00% 0
22.09.06 2,100 35 311,456 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 23:58 더보기 >