매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	844	6	79,225	-5,072	579,885	1.12%	51,084,620
25.06.27	838	10	37,071	-4,244	584,957	1.13%	51,079,548
25.06.26	848	11	53,104	-17,531	589,201	1.14%	51,075,304
25.06.25	837	7	171,201	12,481	606,732	1.17%	51,057,773
25.06.24	844	1	86,888	-17,113	594,251	1.15%	51,070,254
25.06.23	843	14	73,088	-8,697	611,364	1.18%	51,053,141
25.06.20	857	6	64,276	-14,202	620,061	1.20%	51,044,444
25.06.19	851	16	77,128	-33,695	634,263	1.23%	51,030,242
25.06.18	867	6	47,139	8,032	667,958	1.29%	50,996,547
25.06.17	873	3	50,953	5,855	659,926	1.28%	51,004,579
25.06.16	870	5	69,642	-7,434	654,071	1.27%	51,010,434
25.06.13	875	1	93,831	7,002	661,505	1.28%	51,003,000
25.06.12	874	4	62,492	38,588	654,503	1.27%	51,010,002
25.06.11	870	8	137,178	-3,583	615,915	1.19%	51,048,590
25.06.10	862	7	44,615	8,524	619,498	1.20%	51,045,007
25.06.09	855	12	104,881	-884	610,974	1.18%	51,053,531
25.06.05	843	2	61,494	4,844	611,858	1.18%	51,052,647
25.06.04	841	3	97,864	7,555	607,014	1.17%	51,057,491
25.06.02	844	25	230,643	0	599,459	1.16%	51,065,046