매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	869	1	115,653	6,684	565,550	1.09%	51,098,955
25.04.24	870	1	129,907	17,019	558,866	1.08%	51,105,639
25.04.23	864	6	204,381	18,157	541,847	1.05%	51,122,658
25.04.22	877	13	166,830	209	523,690	1.01%	51,140,815
25.04.21	890	13	104,399	17,641	523,481	1.01%	51,141,024
25.04.18	879	11	218,398	599	505,840	0.98%	51,158,665
25.04.17	885	6	70,495	1,601	505,241	0.98%	51,159,264
25.04.16	893	8	77,995	7,224	503,640	0.97%	51,160,865
25.04.15	870	23	106,197	6,964	496,416	0.96%	51,168,089
25.04.14	870	0	81,771	489,452	489,452	0.95%	51,175,053
25.04.11	882	12	88,317	0	0	0.00%	0
25.04.10	871	11	160,378	0	0	0.00%	0
25.04.09	870	1	217,913	0	0	0.00%	0
25.04.08	854	16	256,940	0	0	0.00%	0
25.04.07	823	31	351,605	0	0	0.00%	0
25.04.04	809	14	243,752	0	0	0.00%	0
25.04.03	807	2	79,820	0	0	0.00%	0
25.04.02	817	10	68,915	0	0	0.00%	0
25.04.01	778	39	170,623	0	0	0.00%	0
25.03.31	781	3	93,775	0	0	0.00%	0