매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	306,500	9,000	207,697	12,543	39,984,963	43.56%	51,810,131
25.07.29	297,500	3,000	155,684	-17,569	39,972,420	43.55%	51,822,674
25.07.28	300,500	3,000	182,968	28,815	39,989,989	43.56%	51,805,105
25.07.25	297,500	1,500	181,788	46,990	39,961,174	43.53%	51,833,920
25.07.24	296,000	3,000	157,425	-13,318	39,914,184	43.48%	51,880,910
25.07.23	299,000	6,000	260,848	46,687	39,927,502	43.50%	51,867,592
25.07.22	293,000	6,000	156,763	59,607	39,880,815	43.45%	51,914,279
25.07.21	299,000	4,000	167,349	22,063	39,821,208	43.38%	51,973,886
25.07.18	303,000	4,500	159,989	20,630	39,799,145	43.36%	51,995,949
25.07.17	307,500	2,000	157,302	7,227	39,778,515	43.33%	52,016,579
25.07.16	305,500	1,000	126,688	10,759	39,771,288	43.33%	52,023,806
25.07.15	306,500	8,000	212,225	49,957	39,760,529	43.31%	52,034,565
25.07.14	314,500	8,000	192,275	29,451	39,710,572	43.26%	52,084,522
25.07.11	306,500	7,000	184,759	52,250	39,681,121	43.23%	52,113,973
25.07.10	313,500	4,000	253,493	44,187	39,628,871	43.17%	52,166,223
25.07.09	309,500	4,500	322,497	24,611	39,584,684	43.12%	52,210,410
25.07.08	305,000	10,500	331,307	-20,189	39,560,073	43.10%	52,235,021
25.07.07	294,500	1,000	149,244	28,188	39,580,262	43.12%	52,214,832
25.07.04	295,500	4,000	146,851	29,042	39,552,074	43.09%	52,243,020
25.07.03	299,500	2,500	244,223	-5,500	39,523,032	43.06%	52,272,062
25.07.02	297,000	9,000	320,171	33,969	39,528,532	43.06%	52,266,562
25.07.01	288,000	1,000	213,391	0	39,494,563	43.02%	52,300,531