매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	247,500	1,500	114,298	6,652	38,928,800	41.86%	54,066,294
25.05.21	248,000	500	81,647	24,589	38,922,148	41.85%	54,072,946
25.05.20	249,500	1,500	102,230	-19,803	38,897,559	41.83%	54,097,535
25.05.19	255,000	5,500	89,112	23,836	38,917,362	41.85%	54,077,732
25.05.16	255,000	0	91,486	13,209	38,893,526	41.82%	54,101,568
25.05.15	258,000	3,000	77,964	10,541	38,880,317	41.81%	54,114,777
25.05.14	257,000	1,000	100,280	61,359	38,869,776	41.80%	54,125,318
25.05.13	261,000	4,000	143,774	8,268	38,808,417	41.73%	54,186,677
25.05.12	255,500	5,500	113,218	17,030	38,800,149	41.72%	54,194,945
25.05.09	259,000	3,500	100,524	-5,437	38,783,119	41.70%	54,211,975
25.05.08	258,000	1,000	126,934	38,788,556	38,788,556	41.71%	54,206,538
25.05.07	256,500	1,500	158,435	0	0	0.00%	0
25.05.02	267,500	11,000	138,507	0	0	0.00%	0
25.04.30	256,500	11,000	189,746	0	0	0.00%	0
25.04.29	251,000	5,500	163,620	0	0	0.00%	0
25.04.28	250,000	1,000	100,735	0	0	0.00%	0
25.04.25	252,500	2,500	147,452	0	0	0.00%	0
25.04.24	252,000	500	142,931	0	0	0.00%	0