매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,466	3	184,364	-21,020	1,892,753	2.58%	71,340,704
25.05.22	1,491	25	63,399	10,669	1,913,773	2.61%	71,319,684
25.05.21	1,478	13	43,509	5,198	1,903,104	2.60%	71,330,353
25.05.20	1,474	4	62,003	3,228	1,897,906	2.59%	71,335,551
25.05.19	1,484	10	94,054	-24,301	1,894,678	2.59%	71,338,779
25.05.16	1,499	15	85,596	708	1,918,979	2.62%	71,314,478
25.05.15	1,518	19	102,761	13,516	1,918,271	2.62%	71,315,186
25.05.14	1,525	7	84,983	-889	1,904,755	2.60%	71,328,702
25.05.13	1,516	9	95,249	43,817	1,905,644	2.60%	71,327,813
25.05.12	1,484	32	105,625	1,861,827	1,861,827	2.54%	71,371,630
25.05.09	1,468	16	81,407	0	0	0.00%	0
25.05.08	1,467	1	75,294	0	0	0.00%	0
25.05.07	1,488	21	147,706	0	0	0.00%	0
25.05.02	1,500	12	61,651	0	0	0.00%	0
25.04.30	1,515	15	90,321	0	0	0.00%	0
25.04.29	1,505	10	108,663	0	0	0.00%	0
25.04.28	1,529	24	131,355	0	0	0.00%	0
25.04.25	1,521	8	89,548	0	0	0.00%	0