매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,450	78	219,499	72,428	1,614,865	2.21%	71,618,592
25.04.04	1,461	11	209,123	-41,422	1,542,437	2.11%	71,691,020
25.04.03	1,443	18	1,179,077	-26,094	1,583,859	2.16%	71,649,598
25.04.02	1,460	17	65,877	35,024	1,609,953	2.20%	71,623,504
25.04.01	1,409	51	78,209	27,452	1,574,929	2.15%	71,658,528
25.03.31	1,441	32	131,414	41,789	1,547,477	2.11%	71,685,980
25.03.28	1,504	63	249,135	-17,483	1,505,688	2.06%	71,727,769
25.03.27	1,544	40	105,077	121,414	1,523,171	2.08%	71,710,286
25.03.26	1,535	9	115,108	47,571	1,401,757	1.91%	71,831,700
25.03.25	1,533	2	448,646	48,859	1,354,186	1.85%	71,879,271
25.03.24	1,495	38	192,301	1,305,327	1,305,327	1.78%	71,928,130
25.03.21	1,514	19	118,069	0	0	0.00%	0
25.03.20	1,530	16	104,518	0	0	0.00%	0
25.03.19	1,509	21	133,387	0	0	0.00%	0
25.03.18	1,508	1	80,921	0	0	0.00%	0
25.03.17	1,492	16	68,179	0	0	0.00%	0
25.03.14	1,489	3	68,004	0	0	0.00%	0
25.03.13	1,515	26	109,923	0	0	0.00%	0
25.03.12	1,508	7	69,540	0	0	0.00%	0
25.03.11	1,515	7	116,911	0	0	0.00%	0
25.03.10	1,509	6	93,774	0	0	0.00%	0