매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	28,400	50	43,666	-4,718	3,277,947	26.66%	9,017,495
25.05.29	28,550	150	48,052	12,099	3,282,665	26.70%	9,012,777
25.05.28	29,800	1,250	125,943	25,297	3,270,566	26.60%	9,024,876
25.05.27	28,500	1,300	134,447	3,592	3,245,269	26.39%	9,050,173
25.05.26	28,150	350	37,422	7,780	3,241,677	26.36%	9,053,765
25.05.23	27,100	1,050	68,211	-16,691	3,233,897	26.30%	9,061,545
25.05.22	27,600	500	41,538	12,027	3,250,588	26.44%	9,044,854
25.05.21	27,350	250	52,634	-2,061	3,238,561	26.34%	9,056,881
25.05.20	27,450	100	32,987	2,279	3,240,622	26.36%	9,054,820
25.05.19	27,650	200	40,884	6,181	3,238,343	26.34%	9,057,099
25.05.16	27,200	450	58,141	3,232,162	3,232,162	26.29%	9,063,280
25.05.15	27,750	550	36,482	0	0	0.00%	0
25.05.14	27,200	550	44,425	0	0	0.00%	0
25.05.13	27,000	200	47,289	0	0	0.00%	0
25.05.12	27,550	550	87,136	0	0	0.00%	0
25.05.09	27,150	400	96,087	0	0	0.00%	0
25.05.08	28,900	1,750	130,536	0	0	0.00%	0
25.05.07	28,750	150	40,606	0	0	0.00%	0
25.05.02	28,900	150	26,779	0	0	0.00%	0