매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	28,800	150	92,616	25,710	3,216,238	26.16%	9,079,204
25.04.14	28,250	550	104,340	19,937	3,190,528	25.95%	9,104,914
25.04.11	27,800	450	159,307	17,597	3,170,591	25.79%	9,124,851
25.04.10	25,900	1,900	56,894	-8,063	3,152,994	25.64%	9,142,448
25.04.09	25,500	400	62,291	-419	3,161,057	25.71%	9,134,385
25.04.08	25,100	400	35,211	-2,667	3,161,476	25.71%	9,133,966
25.04.07	27,000	1,900	80,048	-4,393	3,164,143	25.73%	9,131,299
25.04.04	27,500	500	66,759	-8,108	3,168,536	25.77%	9,126,906
25.04.03	27,850	350	31,315	4,454	3,176,644	25.84%	9,118,798
25.04.02	27,700	150	38,976	-217	3,172,190	25.80%	9,123,252
25.04.01	26,600	1,100	32,210	5,425	3,172,407	25.80%	9,123,035
25.03.31	26,650	50	41,817	3,166,982	3,166,982	25.76%	9,128,460
25.03.28	27,300	650	81,137	0	0	0.00%	0
25.03.27	28,200	900	81,074	0	0	0.00%	0
25.03.26	27,950	250	44,763	0	0	0.00%	0
25.03.25	28,400	450	64,984	0	0	0.00%	0
25.03.24	28,700	300	44,839	0	0	0.00%	0
25.03.21	28,550	150	55,261	0	0	0.00%	0
25.03.20	29,300	750	59,894	0	0	0.00%	0
25.03.19	30,200	900	82,432	0	0	0.00%	0
25.03.18	30,050	150	85,020	0	0	0.00%	0
25.03.17	29,950	100	69,239	0	0	0.00%	0