매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,649	23	76,132	-2,742	1,018,126	2.03%	49,033,126
25.04.02	1,675	26	15,685	8,568	1,020,868	2.04%	49,030,384
25.04.01	1,621	54	20,264	-2,386	1,012,300	2.02%	49,038,952
25.03.31	1,680	59	31,426	211,722	1,014,686	2.03%	49,036,566
25.03.28	1,713	33	51,379	-836	802,964	1.60%	49,248,288
25.03.27	1,720	7	24,819	293	803,800	1.61%	49,247,452
25.03.26	1,757	37	36,691	58,797	803,507	1.61%	49,247,745
25.03.25	1,747	10	60,900	-1,867	744,710	1.49%	49,306,542
25.03.24	1,749	2	14,799	12,685	746,577	1.49%	49,304,675
25.03.21	1,753	4	68,997	-409	733,892	1.47%	49,317,360
25.03.20	1,737	16	107,046	734,301	734,301	1.47%	49,316,951
25.03.19	1,682	55	89,696	0	0	0.00%	0
25.03.18	1,683	1	66,632	0	0	0.00%	0
25.03.17	1,666	17	59,139	0	0	0.00%	0
25.03.14	1,670	4	29,320	0	0	0.00%	0
25.03.13	1,654	16	69,723	0	0	0.00%	0
25.03.12	1,657	3	41,760	0	0	0.00%	0
25.03.11	1,630	27	99,282	0	0	0.00%	0
25.03.10	1,627	3	65,660	0	0	0.00%	0
25.03.07	1,630	3	127,933	0	0	0.00%	0
25.03.06	1,632	2	150,387	0	0	0.00%	0
25.03.05	1,658	26	344,833	0	0	0.00%	0