매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	963	29	372,563	-101,094	796,275	1.06%	74,316,720
25.04.14	955	8	1,146,982	175,961	897,369	1.19%	74,215,626
25.04.11	876	79	1,110,645	101,838	721,408	0.96%	74,391,587
25.04.10	855	21	318,460	-11,216	619,570	0.82%	74,493,425
25.04.09	898	43	509,261	94,714	630,786	0.84%	74,482,209
25.04.08	890	8	900,353	-98,422	536,072	0.71%	74,576,923
25.04.07	887	3	1,834,881	-28,930	634,494	0.84%	74,478,501
25.04.04	800	87	2,387,856	52,353	663,424	0.88%	74,449,571
25.04.03	745	55	654,203	5,880	611,071	0.81%	74,501,924
25.04.02	758	13	210,296	10,954	605,191	0.81%	74,507,804
25.04.01	705	53	610,016	46	594,237	0.79%	74,518,758
25.03.31	720	15	161,071	594,191	594,191	0.79%	74,518,804
25.03.28	726	6	152,235	0	0	0.00%	0
25.03.27	725	1	126,683	0	0	0.00%	0
25.03.26	709	16	130,757	0	0	0.00%	0
25.03.25	714	5	96,308	0	0	0.00%	0
25.03.24	700	14	104,805	0	0	0.00%	0
25.03.21	709	9	215,890	0	0	0.00%	0
25.03.20	721	12	171,282	0	0	0.00%	0
25.03.19	723	2	179,764	0	0	0.00%	0
25.03.18	747	24	474,652	0	0	0.00%	0
25.03.17	759	12	114,392	0	0	0.00%	0