매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,272	35	1,556,657	-360,427	881,152	1.17%	74,231,843
25.07.29	1,237	77	6,155,332	105,291	1,241,579	1.65%	73,871,416
25.07.28	1,160	48	616,597	-10,025	1,136,288	1.51%	73,976,707
25.07.25	1,208	24	618,159	-104,617	1,146,313	1.53%	73,966,682
25.07.24	1,184	35	502,189	46,789	1,250,930	1.67%	73,862,065
25.07.23	1,219	4	576,473	-201,305	1,204,141	1.60%	73,908,854
25.07.22	1,223	26	1,349,952	31,300	1,405,446	1.87%	73,707,549
25.07.21	1,249	28	494,580	164,357	1,374,146	1.83%	73,738,849
25.07.18	1,277	14	599,117	-81,925	1,209,789	1.61%	73,903,206
25.07.17	1,291	66	848,326	-50,597	1,291,714	1.72%	73,821,281
25.07.16	1,357	2	403,742	5,263	1,342,311	1.79%	73,770,684
25.07.15	1,359	14	530,765	-30,914	1,337,048	1.78%	73,775,947
25.07.14	1,373	29	980,499	-569,367	1,367,962	1.82%	73,745,033
25.07.11	1,402	58	2,927,441	91,592	1,937,329	2.58%	73,175,666
25.07.10	1,460	28	992,141	-66,483	1,845,737	2.46%	73,267,258
25.07.09	1,432	56	934,362	-126,671	1,912,220	2.55%	73,200,775
25.07.08	1,488	30	2,024,515	-106,657	2,038,891	2.71%	73,074,104
25.07.07	1,458	19	1,235,326	6,030	2,145,548	2.86%	72,967,447
25.07.04	1,439	24	1,622,578	-557,267	2,139,518	2.85%	72,973,477
25.07.03	1,415	87	3,083,144	69,067	2,696,785	3.59%	72,416,210
25.07.02	1,502	70	4,947,861	0	2,627,718	3.50%	72,485,277