대창단조
(015230) I 코스피 운수장비 12.04 15:074,985 | 전일 | 5,000 | 고가 | 5,030 | 상한가 | 6,500 |
거래량 (주) |
73,894 |
15 -0.30% | 시가 | 4,925 | 저가 | 4,885 | 하한가 | 3,500 |
거래대금 (백만) |
367 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 4,980 | 20 | 43,914 | -15,459 | 1,835,302 | 6.42% | 26,736,928 |
24.12.02 | 5,070 | 90 | 96,731 | -3,454 | 1,850,761 | 6.48% | 26,721,469 |
24.11.29 | 5,150 | 80 | 49,652 | -9,767 | 1,854,215 | 6.49% | 26,718,015 |
24.11.28 | 5,230 | 80 | 51,076 | -10,559 | 1,863,982 | 6.52% | 26,708,248 |
24.11.27 | 5,270 | 40 | 52,153 | -14,069 | 1,874,541 | 6.56% | 26,697,689 |
24.11.26 | 5,090 | 180 | 107,979 | 12,374 | 1,888,610 | 6.61% | 26,683,620 |
24.11.25 | 5,020 | 70 | 52,743 | -7,617 | 1,876,236 | 6.57% | 26,695,994 |
24.11.22 | 5,060 | 40 | 39,814 | -3,807 | 1,883,853 | 6.59% | 26,688,377 |
24.11.21 | 5,000 | 60 | 59,768 | -5,214 | 1,887,660 | 6.61% | 26,684,570 |
24.11.20 | 5,030 | 30 | 35,457 | -1,414 | 1,892,874 | 6.62% | 26,679,356 |
24.11.19 | 5,170 | 140 | 144,794 | 1,894,288 | 1,894,288 | 6.63% | 26,677,942 |
24.11.18 | 5,290 | 120 | 73,094 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,120 | 170 | 108,789 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,090 | 0 | 42,946 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,270 | 180 | 110,858 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,350 | 80 | 111,534 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,340 | 10 | 83,652 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,330 | 10 | 46,932 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,260 | 70 | 123,622 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,010 | 250 | 169,583 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,050 | 40 | 36,383 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,020 | 30 | 32,671 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,090 | 70 | 58,825 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,170 | 80 | 20,254 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,140 | 30 | 81,447 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,170 | 30 | 33,252 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,180 | 10 | 32,833 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,140 | 40 | 23,948 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,200 | 60 | 20,257 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,050 | 150 | 58,296 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,050 | 0 | 15,313 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,080 | 30 | 16,349 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,140 | 60 | 14,894 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,050 | 90 | 31,860 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,020 | 30 | 13,101 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,030 | 10 | 22,201 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,060 | 30 | 17,636 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,040 | 20 | 31,467 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,060 | 20 | 14,906 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,090 | 30 | 18,466 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,110 | 20 | 35,208 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,140 | 30 | 19,104 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,150 | 10 | 22,755 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,170 | 20 | 17,061 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,140 | 30 | 23,161 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,110 | 30 | 37,066 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,995 | 115 | 42,356 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,980 | 15 | 28,608 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,020 | 40 | 22,587 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,995 | 25 | 43,597 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,920 | 75 | 34,903 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,920 | 0 | 21,370 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,870 | 50 | 18,949 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,855 | 15 | 15,818 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,870 | 15 | 24,514 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,840 | 30 | 31,409 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,945 | 105 | 51,563 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,955 | 10 | 52,959 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,110 | 155 | 76,740 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,120 | 10 | 23,076 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,120 | 0 | 19,479 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,120 | 0 | 14,669 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,180 | 60 | 20,070 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,170 | 10 | 48,945 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,150 | 20 | 45,598 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,240 | 90 | 46,351 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,260 | 20 | 39,512 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,400 | 140 | 54,825 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,370 | 30 | 113,059 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,280 | 90 | 45,335 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,360 | 80 | 54,118 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,340 | 20 | 81,011 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,350 | 10 | 45,294 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,420 | 70 | 78,991 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,560 | 140 | 106,395 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,220 | 340 | 253,071 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,170 | 50 | 59,071 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,080 | 90 | 104,778 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,700 | 380 | 226,056 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,160 | 460 | 233,124 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,420 | 260 | 122,268 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,390 | 30 | 52,096 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,440 | 50 | 52,363 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,430 | 10 | 83,133 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,490 | 60 | 151,532 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,310 | 180 | 131,867 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,400 | 90 | 150,615 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,580 | 180 | 182,234 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,450 | 130 | 390,338 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,330 | 120 | 517,619 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,420 | 90 | 257,433 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,670 | 250 | 412,891 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,710 | 40 | 114,047 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,380 | 330 | 472,915 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,290 | 90 | 125,267 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,180 | 110 | 46,258 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,150 | 30 | 23,643 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,220 | 70 | 51,311 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,240 | 20 | 88,592 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,210 | 30 | 180,396 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,370 | 160 | 198,033 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,510 | 140 | 194,673 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,600 | 90 | 21,909 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,650 | 50 | 43,504 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,590 | 60 | 43,997 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,580 | 10 | 39,640 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,580 | 0 | 31,432 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,650 | 70 | 49,513 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,730 | 80 | 151,651 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,020 | 290 | 647,238 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,080 | 60 | 67,159 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,060 | 20 | 84,125 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,240 | 180 | 111,515 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,360 | 120 | 36,511 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,300 | 60 | 42,815 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,240 | 60 | 44,507 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,300 | 60 | 65,050 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,280 | 20 | 43,065 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,380 | 100 | 30,933 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,450 | 70 | 22,600 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,410 | 40 | 39,124 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,350 | 60 | 37,190 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,550 | 200 | 76,258 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,390 | 160 | 71,921 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,400 | 10 | 51,651 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,450 | 50 | 63,459 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,440 | 10 | 120,897 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,410 | 30 | 91,538 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,440 | 30 | 71,377 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,140 | 300 | 159,256 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,100 | 40 | 93,551 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,220 | 120 | 143,873 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,990 | 770 | 477,755 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,000 | 10 | 123,497 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,060 | 60 | 160,077 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,990 | 70 | 100,646 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,000 | 10 | 105,439 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,020 | 20 | 112,809 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,000 | 20 | 118,378 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,980 | 20 | 133,103 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,980 | 0 | 164,994 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,020 | 40 | 227,014 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,860 | 160 | 288,296 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,710 | 150 | 242,085 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,570 | 140 | 317,796 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,470 | 100 | 203,862 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,450 | 20 | 510,926 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,990 | 460 | 490,643 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,940 | 50 | 133,545 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,820 | 120 | 226,869 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,690 | 130 | 155,294 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,640 | 50 | 95,942 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,450 | 190 | 99,231 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,480 | 30 | 115,794 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,160 | 320 | 429,051 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,140 | 20 | 78,013 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,240 | 100 | 42,166 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,250 | 10 | 91,099 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,280 | 30 | 47,776 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,380 | 100 | 29,311 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,310 | 70 | 61,000 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,310 | 0 | 28,079 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,410 | 100 | 76,906 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,520 | 110 | 68,554 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,570 | 50 | 70,385 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,570 | 0 | 29,533 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,590 | 20 | 87,030 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,490 | 100 | 63,268 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,460 | 30 | 48,096 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,540 | 80 | 33,914 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,520 | 20 | 33,787 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,450 | 70 | 72,831 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,470 | 20 | 43,879 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,530 | 60 | 38,870 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,600 | 70 | 69,518 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,550 | 50 | 151,041 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,600 | 50 | 71,372 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,430 | 170 | 123,363 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,440 | 10 | 35,476 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,500 | 60 | 37,915 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,500 | 0 | 46,999 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,530 | 30 | 177,881 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,540 | 10 | 46,606 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,690 | 150 | 89,941 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,750 | 60 | 38,134 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,710 | 40 | 55,750 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,710 | 0 | 70,393 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,830 | 120 | 68,076 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,850 | 20 | 47,700 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,840 | 10 | 88,291 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,820 | 20 | 48,575 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,820 | 0 | 42,231 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,880 | 60 | 53,742 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,920 | 40 | 49,781 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,900 | 20 | 70,900 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,930 | 30 | 55,481 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,050 | 120 | 89,010 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,860 | 190 | 150,889 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,910 | 50 | 36,472 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,860 | 50 | 36,678 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,960 | 100 | 77,984 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,880 | 80 | 133,654 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,820 | 60 | 123,355 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,800 | 20 | 69,733 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,680 | 120 | 98,805 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,720 | 40 | 69,824 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,640 | 80 | 112,460 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,330 | 310 | 459,516 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,250 | 80 | 67,032 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,310 | 60 | 58,528 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,340 | 30 | 42,498 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,360 | 20 | 38,902 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,350 | 10 | 56,101 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,270 | 80 | 80,351 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,450 | 180 | 233,852 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,550 | 100 | 133,706 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,560 | 10 | 129,713 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,740 | 180 | 251,321 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,800 | 60 | 119,441 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,860 | 60 | 101,503 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,910 | 50 | 128,897 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,930 | 20 | 38,808 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,930 | 0 | 61,950 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,930 | 0 | 66,245 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,050 | 120 | 98,335 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,100 | 50 | 57,465 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,040 | 60 | 43,366 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,200 | 160 | 109,129 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,180 | 20 | 114,575 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,070 | 110 | 147,201 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,140 | 70 | 70,295 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,090 | 50 | 151,840 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,100 | 10 | 53,190 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,060 | 40 | 60,158 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,950 | 110 | 145,679 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,950 | 0 | 54,664 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,980 | 30 | 44,741 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,970 | 10 | 47,631 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,960 | 10 | 40,651 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,920 | 40 | 40,103 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,970 | 50 | 47,371 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,950 | 20 | 38,748 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,980 | 30 | 76,044 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,010 | 30 | 82,302 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,060 | 50 | 68,498 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,010 | 50 | 95,822 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,040 | 30 | 92,472 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,060 | 20 | 59,089 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,110 | 50 | 69,739 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,200 | 90 | 71,292 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,160 | 40 | 106,288 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,110 | 50 | 68,052 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,130 | 20 | 73,068 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,030 | 100 | 92,259 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,180 | 150 | 101,818 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,130 | 30 | 67,978 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,020 | 110 | 91,655 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,050 | 30 | 73,273 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,070 | 20 | 70,397 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,060 | 10 | 43,443 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,080 | 20 | 45,976 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,180 | 100 | 68,193 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,280 | 100 | 64,528 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,130 | 150 | 107,975 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,120 | 10 | 111,521 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,960 | 160 | 65,638 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,960 | 0 | 64,336 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,100 | 140 | 75,789 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,030 | 70 | 85,475 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,030 | 0 | 72,222 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,260 | 230 | 147,258 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,250 | 10 | 91,625 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,960 | 290 | 182,861 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,020 | 60 | 70,823 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,010 | 10 | 159,071 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,260 | 250 | 419,112 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,230 | 30 | 33,035 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,180 | 50 | 44,073 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,300 | 120 | 83,718 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,420 | 120 | 68,485 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,430 | 10 | 43,856 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,270 | 160 | 118,221 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,320 | 50 | 87,496 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,150 | 170 | 69,117 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,230 | 80 | 89,352 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,300 | 70 | 136,966 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,260 | 40 | 118,068 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,520 | 260 | 406,905 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,680 | 160 | 111,321 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,670 | 10 | 74,401 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,850 | 180 | 154,250 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,880 | 30 | 67,671 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,900 | 20 | 116,246 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,870 | 30 | 200,863 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,750 | 120 | 115,171 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,690 | 60 | 89,469 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,790 | 100 | 81,779 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,890 | 100 | 140,937 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,680 | 210 | 318,321 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,670 | 10 | 118,429 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,610 | 60 | 132,561 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,790 | 180 | 258,576 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,960 | 170 | 196,798 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,790 | 170 | 138,591 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,770 | 20 | 134,826 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,880 | 110 | 124,214 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,850 | 30 | 99,120 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,820 | 30 | 123,043 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,600 | 220 | 179,739 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,680 | 80 | 147,264 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,650 | 30 | 86,178 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,770 | 120 | 190,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,790 | 20 | 147,245 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,800 | 10 | 138,441 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,900 | 100 | 173,365 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,000 | 100 | 232,776 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,960 | 40 | 460,273 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,330 | 370 | 558,263 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,320 | 10 | 702,491 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,420 | 100 | 149,136 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,480 | 60 | 160,794 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,350 | 130 | 237,731 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,250 | 100 | 349,284 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,330 | 80 | 196,704 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,480 | 150 | 359,414 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,630 | 150 | 418,591 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,720 | 90 | 232,201 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,520 | 200 | 380,233 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,300 | 220 | 213,326 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,400 | 100 | 341,815 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,930 | 580 | 482,569 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,690 | 240 | 790,761 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,700 | 10 | 301,310 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,800 | 100 | 272,336 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,870 | 70 | 240,936 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,840 | 30 | 456,838 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,180 | 340 | 532,392 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,210 | 30 | 712,922 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,210 | 0 | 558,811 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,500 | 290 | 1,138,966 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,950 | 550 | 3,111,179 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,820 | 130 | 386,637 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,810 | 10 | 464,911 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,670 | 140 | 285,995 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,860 | 190 | 360,318 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,080 | 220 | 450,489 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,040 | 40 | 565,404 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,630 | 410 | 933,676 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,270 | 360 | 738,893 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,530 | 260 | 328,941 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,370 | 160 | 553,670 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,260 | 110 | 180,748 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,220 | 40 | 462,374 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,320 | 100 | 213,047 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,440 | 120 | 349,859 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,530 | 90 | 330,756 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,820 | 290 | 1,072,581 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,580 | 240 | 1,003,020 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,120 | 460 | 1,238,448 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,180 | 60 | 281,928 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,140 | 40 | 618,571 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,130 | 10 | 326,625 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,200 | 70 | 244,224 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,130 | 70 | 325,610 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,070 | 60 | 483,648 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,210 | 140 | 267,620 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,820 | 390 | 903,148 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,630 | 190 | 236,560 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,830 | 200 | 509,039 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,900 | 70 | 284,688 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,780 | 120 | 216,960 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,930 | 150 | 352,621 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,060 | 130 | 222,151 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,120 | 60 | 203,955 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,240 | 120 | 328,507 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,040 | 200 | 563,221 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,940 | 100 | 570,762 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,940 | 0 | 231,830 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,200 | 260 | 607,791 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,240 | 40 | 473,315 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,110 | 130 | 396,795 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,390 | 280 | 365,564 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,250 | 140 | 382,111 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,350 | 100 | 190,584 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,380 | 30 | 253,637 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,430 | 50 | 396,540 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,160 | 270 | 961,360 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,310 | 150 | 207,938 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,200 | 110 | 337,610 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,480 | 280 | 866,798 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,740 | 740 | 1,569,500 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,770 | 30 | 270,001 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,710 | 60 | 285,683 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,970 | 260 | 311,840 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,040 | 70 | 355,612 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,300 | 230 | 734,721 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,020 | 280 | 691,433 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,050 | 30 | 267,561 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,840 | 210 | 669,764 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,850 | 10 | 390,419 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,080 | 230 | 683,984 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,270 | 810 | 1,771,844 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,230 | 40 | 240,074 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,280 | 50 | 229,095 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,430 | 150 | 375,691 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,550 | 120 | 388,384 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,760 | 210 | 395,012 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,660 | 100 | 372,575 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,570 | 90 | 224,298 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,680 | 110 | 227,723 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,550 | 130 | 372,276 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,550 | 0 | 249,346 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,370 | 180 | 250,357 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,540 | 170 | 307,671 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,460 | 80 | 174,067 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,610 | 150 | 365,589 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,540 | 70 | 206,378 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,610 | 70 | 168,553 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,570 | 40 | 312,994 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,550 | 20 | 173,119 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,620 | 70 | 228,720 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,360 | 260 | 355,429 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,650 | 290 | 286,612 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,920 | 270 | 586,942 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,050 | 130 | 296,358 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,010 | 40 | 245,187 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,080 | 70 | 301,418 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,230 | 150 | 482,880 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,670 | 440 | 883,978 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,650 | 20 | 233,996 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,320 | 330 | 553,909 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,370 | 50 | 336,454 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,500 | 130 | 392,122 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,680 | 180 | 401,126 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,870 | 190 | 631,747 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,070 | 200 | 508,830 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,010 | 60 | 895,915 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,640 | 370 | 1,323,381 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,420 | 220 | 1,015,586 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,210 | 210 | 378,014 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,400 | 190 | 549,354 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,170 | 230 | 848,427 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,900 | 270 | 526,721 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,040 | 140 | 298,679 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,890 | 150 | 739,037 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,840 | 50 | 278,782 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,950 | 30 | 374,781 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,970 | 20 | 511,985 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,970 | 0 | 315,058 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,440 | 470 | 1,122,836 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,440 | 0 | 272,134 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,480 | 40 | 588,849 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,130 | 340 | 937,258 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,160 | 110 | 587,693 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,160 | 160 | 343,384 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,320 | 20 | 171,889 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,340 | 120 | 191,645 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,460 | 50 | 383,517 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,510 | 270 | 332,958 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,780 | 220 | 720,828 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,560 | 50 | 241,020 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,510 | 290 | 481,683 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,220 | 100 | 297,133 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,320 | 270 | 422,841 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,050 | 30 | 647,524 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,080 | 240 | 666,594 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,320 | 170 | 527,559 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,490 | 0 | 439,208 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,490 | 600 | 567,225 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,090 | 380 | 477,362 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,470 | 240 | 521,536 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,230 | 260 | 200,691 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,970 | 100 | 325,506 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,070 | 150 | 167,957 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,220 | 30 | 390,384 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,250 | 320 | 566,165 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,930 | 240 | 666,297 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,170 | 300 | 654,735 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,470 | 340 | 794,561 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,810 | 260 | 716,853 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,550 | 150 | 474,026 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,700 | 200 | 883,088 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,500 | 160 | 610,694 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,340 | 270 | 774,008 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,610 | 70 | 429,200 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,540 | 10 | 643,982 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,550 | 50 | 494,224 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,600 | 220 | 772,279 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,820 | 50 | 670,886 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,770 | 230 | 871,790 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,000 | 30 | 1,322,510 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,970 | 150 | 1,233,132 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,820 | 180 | 1,449,728 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,000 | 840 | 6,922,153 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,160 | 60 | 1,232,663 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,220 | 150 | 1,424,461 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,370 | 1,020 | 7,242,204 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,350 | 190 | 1,929,033 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,160 | 280 | 1,570,319 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,880 | 110 | 476,429 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,770 | 0 | 640,095 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,770 | 340 | 2,152,507 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,430 | 90 | 841,214 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,520 | 10 | 3,168,041 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,510 | 120 | 455,975 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,630 | 120 | 638,704 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,510 | 240 | 809,309 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,750 | 20 | 311,637 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,730 | 110 | 364,939 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,840 | 220 | 631,316 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,620 | 20 | 496,903 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,600 | 230 | 661,105 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,370 | 60 | 440,471 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,310 | 210 | 1,858,536 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,100 | 310 | 798,388 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,790 | 50 | 626,940 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,740 | 20 | 244,937 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,720 | 10 | 193,909 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,730 | 10 | 430,385 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,720 | 110 | 303,130 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,610 | 30 | 336,519 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,580 | 20 | 374,052 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,560 | 30 | 261,532 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,590 | 140 | 307,757 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,450 | 80 | 698,291 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,530 | 450 | 753,826 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,080 | 180 | 135,878 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,260 | 30 | 68,289 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,230 | 60 | 47,799 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,170 | 30 | 91,171 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,200 | 190 | 130,143 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,010 | 85 | 156,177 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,925 | 65 | 173,459 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,860 | 150 | 243,494 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,010 | 10 | 217,427 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,020 | 320 | 368,881 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,340 | 180 | 420,101 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,520 | 380 | 527,569 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,900 | 100 | 654,416 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,800 | 270 | 675,723 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,530 | 140 | 319,232 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,670 | 210 | 477,742 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,880 | 20 | 621,821 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,900 | 80 | 415,627 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,820 | 430 | 473,543 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,390 | 0 | 227,822 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,390 | 270 | 366,068 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,660 | 20 | 261,156 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
2
플랜티넷(075130) 소폭 상승세 +5.18%
-
3
[단독]‘경영개선명령’ 무궁화신탁 매각 본격화…NH, 수협은 인수 검토 후 포기
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
6
일성건설, 530.10억원 규모 공급계약(울산태화강변 A-1BL 및 부산모라 아파트 건설공사) 체결
-
7
인포스탁 테마별 등락률 순위
-
8
옴니시스템(057540) 상승폭 확대 +8.01%
-
9
알에프텍, 주식등의 대량보유자 소유주식수 변동
-
10
펩트론(087010) 소폭 상승세 +4.19%, 3거래일 연속 상승