매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,690	40	52,341	8,307	1,944,770	6.81%	26,627,460
25.05.29	5,570	120	71,053	24,564	1,936,463	6.78%	26,635,767
25.05.28	5,470	100	71,924	13,995	1,911,899	6.69%	26,660,331
25.05.27	5,560	90	58,701	15,162	1,897,904	6.64%	26,674,326
25.05.26	5,640	80	87,000	13,695	1,882,742	6.59%	26,689,488
25.05.23	5,590	50	104,779	-8,789	1,869,047	6.54%	26,703,183
25.05.22	5,680	90	131,305	33,220	1,877,836	6.57%	26,694,394
25.05.21	5,630	50	202,294	46,078	1,844,616	6.46%	26,727,614
25.05.20	5,340	290	493,795	-25,368	1,798,538	6.29%	26,773,692
25.05.19	5,300	40	71,469	1,823,906	1,823,906	6.38%	26,748,324
25.05.16	5,290	10	66,203	0	0	0.00%	0
25.05.15	5,180	110	234,101	0	0	0.00%	0
25.05.14	5,110	70	59,640	0	0	0.00%	0
25.05.13	5,110	0	36,811	0	0	0.00%	0
25.05.12	5,030	80	58,440	0	0	0.00%	0
25.05.09	5,050	20	14,555	0	0	0.00%	0
25.05.08	5,010	40	23,224	0	0	0.00%	0
25.05.07	5,080	70	17,427	0	0	0.00%	0