대창단조

(015230)    I    코스피 운수장비 12.04 15:07
4,985 전일 5,000 고가 5,030 상한가 6,500 거래량
(주)
73,894
15 -0.30% 시가 4,925 저가 4,885 하한가 3,500 거래대금
(백만)
367
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 4,980 20 43,914 -15,459 1,835,302 6.42% 26,736,928
24.12.02 5,070 90 96,731 -3,454 1,850,761 6.48% 26,721,469
24.11.29 5,150 80 49,652 -9,767 1,854,215 6.49% 26,718,015
24.11.28 5,230 80 51,076 -10,559 1,863,982 6.52% 26,708,248
24.11.27 5,270 40 52,153 -14,069 1,874,541 6.56% 26,697,689
24.11.26 5,090 180 107,979 12,374 1,888,610 6.61% 26,683,620
24.11.25 5,020 70 52,743 -7,617 1,876,236 6.57% 26,695,994
24.11.22 5,060 40 39,814 -3,807 1,883,853 6.59% 26,688,377
24.11.21 5,000 60 59,768 -5,214 1,887,660 6.61% 26,684,570
24.11.20 5,030 30 35,457 -1,414 1,892,874 6.62% 26,679,356
24.11.19 5,170 140 144,794 1,894,288 1,894,288 6.63% 26,677,942
24.11.18 5,290 120 73,094 0 0 0.00% 0
24.11.15 5,120 170 108,789 0 0 0.00% 0
24.11.14 5,090 0 42,946 0 0 0.00% 0
24.11.13 5,270 180 110,858 0 0 0.00% 0
24.11.12 5,350 80 111,534 0 0 0.00% 0
24.11.11 5,340 10 83,652 0 0 0.00% 0
24.11.08 5,330 10 46,932 0 0 0.00% 0
24.11.07 5,260 70 123,622 0 0 0.00% 0
24.11.06 5,010 250 169,583 0 0 0.00% 0
24.11.05 5,050 40 36,383 0 0 0.00% 0
24.11.04 5,020 30 32,671 0 0 0.00% 0
24.11.01 5,090 70 58,825 0 0 0.00% 0
24.10.31 5,170 80 20,254 0 0 0.00% 0
24.10.30 5,140 30 81,447 0 0 0.00% 0
24.10.29 5,170 30 33,252 0 0 0.00% 0
24.10.28 5,180 10 32,833 0 0 0.00% 0
24.10.25 5,140 40 23,948 0 0 0.00% 0
24.10.24 5,200 60 20,257 0 0 0.00% 0
24.10.23 5,050 150 58,296 0 0 0.00% 0
24.10.22 5,050 0 15,313 0 0 0.00% 0
24.10.21 5,080 30 16,349 0 0 0.00% 0
24.10.18 5,140 60 14,894 0 0 0.00% 0
24.10.17 5,050 90 31,860 0 0 0.00% 0
24.10.16 5,020 30 13,101 0 0 0.00% 0
24.10.15 5,030 10 22,201 0 0 0.00% 0
24.10.14 5,060 30 17,636 0 0 0.00% 0
24.10.11 5,040 20 31,467 0 0 0.00% 0
24.10.10 5,060 20 14,906 0 0 0.00% 0
24.10.08 5,090 30 18,466 0 0 0.00% 0
24.10.07 5,110 20 35,208 0 0 0.00% 0
24.10.04 5,140 30 19,104 0 0 0.00% 0
24.10.02 5,150 10 22,755 0 0 0.00% 0
24.09.30 5,170 20 17,061 0 0 0.00% 0
24.09.27 5,140 30 23,161 0 0 0.00% 0
24.09.26 5,110 30 37,066 0 0 0.00% 0
24.09.25 4,995 115 42,356 0 0 0.00% 0
24.09.24 4,980 15 28,608 0 0 0.00% 0
24.09.23 5,020 40 22,587 0 0 0.00% 0
24.09.20 4,995 25 43,597 0 0 0.00% 0
24.09.19 4,920 75 34,903 0 0 0.00% 0
24.09.13 4,920 0 21,370 0 0 0.00% 0
24.09.12 4,870 50 18,949 0 0 0.00% 0
24.09.11 4,855 15 15,818 0 0 0.00% 0
24.09.10 4,870 15 24,514 0 0 0.00% 0
24.09.09 4,840 30 31,409 0 0 0.00% 0
24.09.06 4,945 105 51,563 0 0 0.00% 0
24.09.05 4,955 10 52,959 0 0 0.00% 0
24.09.04 5,110 155 76,740 0 0 0.00% 0
24.09.03 5,120 10 23,076 0 0 0.00% 0
24.09.02 5,120 0 19,479 0 0 0.00% 0
24.08.30 5,120 0 14,669 0 0 0.00% 0
24.08.29 5,180 60 20,070 0 0 0.00% 0
24.08.28 5,170 10 48,945 0 0 0.00% 0
24.08.27 5,150 20 45,598 0 0 0.00% 0
24.08.26 5,240 90 46,351 0 0 0.00% 0
24.08.23 5,260 20 39,512 0 0 0.00% 0
24.08.22 5,400 140 54,825 0 0 0.00% 0
24.08.21 5,370 30 113,059 0 0 0.00% 0
24.08.20 5,280 90 45,335 0 0 0.00% 0
24.08.19 5,360 80 54,118 0 0 0.00% 0
24.08.16 5,340 20 81,011 0 0 0.00% 0
24.08.14 5,350 10 45,294 0 0 0.00% 0
24.08.13 5,420 70 78,991 0 0 0.00% 0
24.08.12 5,560 140 106,395 0 0 0.00% 0
24.08.09 5,220 340 253,071 0 0 0.00% 0
24.08.08 5,170 50 59,071 0 0 0.00% 0
24.08.07 5,080 90 104,778 0 0 0.00% 0
24.08.06 4,700 380 226,056 0 0 0.00% 0
24.08.05 5,160 460 233,124 0 0 0.00% 0
24.08.02 5,420 260 122,268 0 0 0.00% 0
24.08.01 5,390 30 52,096 0 0 0.00% 0
24.07.31 5,440 50 52,363 0 0 0.00% 0
24.07.30 5,430 10 83,133 0 0 0.00% 0
24.07.29 5,490 60 151,532 0 0 0.00% 0
24.07.26 5,310 180 131,867 0 0 0.00% 0
24.07.25 5,400 90 150,615 0 0 0.00% 0
24.07.24 5,580 180 182,234 0 0 0.00% 0
24.07.23 5,450 130 390,338 0 0 0.00% 0
24.07.22 5,330 120 517,619 0 0 0.00% 0
24.07.19 5,420 90 257,433 0 0 0.00% 0
24.07.18 5,670 250 412,891 0 0 0.00% 0
24.07.17 5,710 40 114,047 0 0 0.00% 0
24.07.16 5,380 330 472,915 0 0 0.00% 0
24.07.15 5,290 90 125,267 0 0 0.00% 0
24.07.12 5,180 110 46,258 0 0 0.00% 0
24.07.11 5,150 30 23,643 0 0 0.00% 0
24.07.10 5,220 70 51,311 0 0 0.00% 0
24.07.09 5,240 20 88,592 0 0 0.00% 0
24.07.08 5,210 30 180,396 0 0 0.00% 0
24.07.05 5,370 160 198,033 0 0 0.00% 0
24.07.04 5,510 140 194,673 0 0 0.00% 0
24.07.03 5,600 90 21,909 0 0 0.00% 0
24.07.02 5,650 50 43,504 0 0 0.00% 0
24.07.01 5,590 60 43,997 0 0 0.00% 0
24.06.28 5,580 10 39,640 0 0 0.00% 0
24.06.27 5,580 0 31,432 0 0 0.00% 0
24.06.26 5,650 70 49,513 0 0 0.00% 0
24.06.25 5,730 80 151,651 0 0 0.00% 0
24.06.24 6,020 290 647,238 0 0 0.00% 0
24.06.21 6,080 60 67,159 0 0 0.00% 0
24.06.20 6,060 20 84,125 0 0 0.00% 0
24.06.19 6,240 180 111,515 0 0 0.00% 0
24.06.18 6,360 120 36,511 0 0 0.00% 0
24.06.17 6,300 60 42,815 0 0 0.00% 0
24.06.14 6,240 60 44,507 0 0 0.00% 0
24.06.13 6,300 60 65,050 0 0 0.00% 0
24.06.12 6,280 20 43,065 0 0 0.00% 0
24.06.11 6,380 100 30,933 0 0 0.00% 0
24.06.10 6,450 70 22,600 0 0 0.00% 0
24.06.07 6,410 40 39,124 0 0 0.00% 0
24.06.05 6,350 60 37,190 0 0 0.00% 0
24.06.04 6,550 200 76,258 0 0 0.00% 0
24.06.03 6,390 160 71,921 0 0 0.00% 0
24.05.31 6,400 10 51,651 0 0 0.00% 0
24.05.30 6,450 50 63,459 0 0 0.00% 0
24.05.29 6,440 10 120,897 0 0 0.00% 0
24.05.28 6,410 30 91,538 0 0 0.00% 0
24.05.27 6,440 30 71,377 0 0 0.00% 0
24.05.24 6,140 300 159,256 0 0 0.00% 0
24.05.23 6,100 40 93,551 0 0 0.00% 0
24.05.22 6,220 120 143,873 0 0 0.00% 0
24.05.21 6,990 770 477,755 0 0 0.00% 0
24.05.20 7,000 10 123,497 0 0 0.00% 0
24.05.17 7,060 60 160,077 0 0 0.00% 0
24.05.16 6,990 70 100,646 0 0 0.00% 0
24.05.14 7,000 10 105,439 0 0 0.00% 0
24.05.13 7,020 20 112,809 0 0 0.00% 0
24.05.10 7,000 20 118,378 0 0 0.00% 0
24.05.09 6,980 20 133,103 0 0 0.00% 0
24.05.08 6,980 0 164,994 0 0 0.00% 0
24.05.07 7,020 40 227,014 0 0 0.00% 0
24.05.03 6,860 160 288,296 0 0 0.00% 0
24.05.02 6,710 150 242,085 0 0 0.00% 0
24.04.30 6,570 140 317,796 0 0 0.00% 0
24.04.29 6,470 100 203,862 0 0 0.00% 0
24.04.26 6,450 20 510,926 0 0 0.00% 0
24.04.25 5,990 460 490,643 0 0 0.00% 0
24.04.24 5,940 50 133,545 0 0 0.00% 0
24.04.23 5,820 120 226,869 0 0 0.00% 0
24.04.22 5,690 130 155,294 0 0 0.00% 0
24.04.19 5,640 50 95,942 0 0 0.00% 0
24.04.18 5,450 190 99,231 0 0 0.00% 0
24.04.17 5,480 30 115,794 0 0 0.00% 0
24.04.16 5,160 320 429,051 0 0 0.00% 0
24.04.15 5,140 20 78,013 0 0 0.00% 0
24.04.12 5,240 100 42,166 0 0 0.00% 0
24.04.11 5,250 10 91,099 0 0 0.00% 0
24.04.09 5,280 30 47,776 0 0 0.00% 0
24.04.08 5,380 100 29,311 0 0 0.00% 0
24.04.05 5,310 70 61,000 0 0 0.00% 0
24.04.04 5,310 0 28,079 0 0 0.00% 0
24.04.03 5,410 100 76,906 0 0 0.00% 0
24.04.02 5,520 110 68,554 0 0 0.00% 0
24.04.01 5,570 50 70,385 0 0 0.00% 0
24.03.29 5,570 0 29,533 0 0 0.00% 0
24.03.28 5,590 20 87,030 0 0 0.00% 0
24.03.27 5,490 100 63,268 0 0 0.00% 0
24.03.26 5,460 30 48,096 0 0 0.00% 0
24.03.25 5,540 80 33,914 0 0 0.00% 0
24.03.22 5,520 20 33,787 0 0 0.00% 0
24.03.21 5,450 70 72,831 0 0 0.00% 0
24.03.20 5,470 20 43,879 0 0 0.00% 0
24.03.19 5,530 60 38,870 0 0 0.00% 0
24.03.18 5,600 70 69,518 0 0 0.00% 0
24.03.15 5,550 50 151,041 0 0 0.00% 0
24.03.14 5,600 50 71,372 0 0 0.00% 0
24.03.13 5,430 170 123,363 0 0 0.00% 0
24.03.12 5,440 10 35,476 0 0 0.00% 0
24.03.11 5,500 60 37,915 0 0 0.00% 0
24.03.08 5,500 0 46,999 0 0 0.00% 0
24.03.07 5,530 30 177,881 0 0 0.00% 0
24.03.06 5,540 10 46,606 0 0 0.00% 0
24.03.05 5,690 150 89,941 0 0 0.00% 0
24.03.04 5,750 60 38,134 0 0 0.00% 0
24.02.29 5,710 40 55,750 0 0 0.00% 0
24.02.28 5,710 0 70,393 0 0 0.00% 0
24.02.27 5,830 120 68,076 0 0 0.00% 0
24.02.26 5,850 20 47,700 0 0 0.00% 0
24.02.23 5,840 10 88,291 0 0 0.00% 0
24.02.22 5,820 20 48,575 0 0 0.00% 0
24.02.21 5,820 0 42,231 0 0 0.00% 0
24.02.20 5,880 60 53,742 0 0 0.00% 0
24.02.19 5,920 40 49,781 0 0 0.00% 0
24.02.16 5,900 20 70,900 0 0 0.00% 0
24.02.15 5,930 30 55,481 0 0 0.00% 0
24.02.14 6,050 120 89,010 0 0 0.00% 0
24.02.13 5,860 190 150,889 0 0 0.00% 0
24.02.08 5,910 50 36,472 0 0 0.00% 0
24.02.07 5,860 50 36,678 0 0 0.00% 0
24.02.06 5,960 100 77,984 0 0 0.00% 0
24.02.05 5,880 80 133,654 0 0 0.00% 0
24.02.02 5,820 60 123,355 0 0 0.00% 0
24.02.01 5,800 20 69,733 0 0 0.00% 0
24.01.31 5,680 120 98,805 0 0 0.00% 0
24.01.30 5,720 40 69,824 0 0 0.00% 0
24.01.29 5,640 80 112,460 0 0 0.00% 0
24.01.26 5,330 310 459,516 0 0 0.00% 0
24.01.25 5,250 80 67,032 0 0 0.00% 0
24.01.24 5,310 60 58,528 0 0 0.00% 0
24.01.23 5,340 30 42,498 0 0 0.00% 0
24.01.22 5,360 20 38,902 0 0 0.00% 0
24.01.19 5,350 10 56,101 0 0 0.00% 0
24.01.18 5,270 80 80,351 0 0 0.00% 0
24.01.17 5,450 180 233,852 0 0 0.00% 0
24.01.16 5,550 100 133,706 0 0 0.00% 0
24.01.15 5,560 10 129,713 0 0 0.00% 0
24.01.12 5,740 180 251,321 0 0 0.00% 0
24.01.11 5,800 60 119,441 0 0 0.00% 0
24.01.10 5,860 60 101,503 0 0 0.00% 0
24.01.09 5,910 50 128,897 0 0 0.00% 0
24.01.08 5,930 20 38,808 0 0 0.00% 0
24.01.05 5,930 0 61,950 0 0 0.00% 0
24.01.04 5,930 0 66,245 0 0 0.00% 0
24.01.03 6,050 120 98,335 0 0 0.00% 0
24.01.02 6,100 50 57,465 0 0 0.00% 0
23.12.28 6,040 60 43,366 0 0 0.00% 0
23.12.27 6,200 160 109,129 0 0 0.00% 0
23.12.26 6,180 20 114,575 0 0 0.00% 0
23.12.22 6,070 110 147,201 0 0 0.00% 0
23.12.21 6,140 70 70,295 0 0 0.00% 0
23.12.20 6,090 50 151,840 0 0 0.00% 0
23.12.19 6,100 10 53,190 0 0 0.00% 0
23.12.18 6,060 40 60,158 0 0 0.00% 0
23.12.15 5,950 110 145,679 0 0 0.00% 0
23.12.14 5,950 0 54,664 0 0 0.00% 0
23.12.13 5,980 30 44,741 0 0 0.00% 0
23.12.12 5,970 10 47,631 0 0 0.00% 0
23.12.11 5,960 10 40,651 0 0 0.00% 0
23.12.08 5,920 40 40,103 0 0 0.00% 0
23.12.07 5,970 50 47,371 0 0 0.00% 0
23.12.06 5,950 20 38,748 0 0 0.00% 0
23.12.05 5,980 30 76,044 0 0 0.00% 0
23.12.04 6,010 30 82,302 0 0 0.00% 0
23.12.01 6,060 50 68,498 0 0 0.00% 0
23.11.30 6,010 50 95,822 0 0 0.00% 0
23.11.29 6,040 30 92,472 0 0 0.00% 0
23.11.28 6,060 20 59,089 0 0 0.00% 0
23.11.27 6,110 50 69,739 0 0 0.00% 0
23.11.24 6,200 90 71,292 0 0 0.00% 0
23.11.23 6,160 40 106,288 0 0 0.00% 0
23.11.22 6,110 50 68,052 0 0 0.00% 0
23.11.21 6,130 20 73,068 0 0 0.00% 0
23.11.20 6,030 100 92,259 0 0 0.00% 0
23.11.17 6,180 150 101,818 0 0 0.00% 0
23.11.16 6,130 30 67,978 0 0 0.00% 0
23.11.15 6,020 110 91,655 0 0 0.00% 0
23.11.14 6,050 30 73,273 0 0 0.00% 0
23.11.13 6,070 20 70,397 0 0 0.00% 0
23.11.10 6,060 10 43,443 0 0 0.00% 0
23.11.09 6,080 20 45,976 0 0 0.00% 0
23.11.08 6,180 100 68,193 0 0 0.00% 0
23.11.07 6,280 100 64,528 0 0 0.00% 0
23.11.06 6,130 150 107,975 0 0 0.00% 0
23.11.03 6,120 10 111,521 0 0 0.00% 0
23.11.02 5,960 160 65,638 0 0 0.00% 0
23.11.01 5,960 0 64,336 0 0 0.00% 0
23.10.31 6,100 140 75,789 0 0 0.00% 0
23.10.30 6,030 70 85,475 0 0 0.00% 0
23.10.27 6,030 0 72,222 0 0 0.00% 0
23.10.26 6,260 230 147,258 0 0 0.00% 0
23.10.25 6,250 10 91,625 0 0 0.00% 0
23.10.24 5,960 290 182,861 0 0 0.00% 0
23.10.23 6,020 60 70,823 0 0 0.00% 0
23.10.20 6,010 10 159,071 0 0 0.00% 0
23.10.19 6,260 250 419,112 0 0 0.00% 0
23.10.18 6,230 30 33,035 0 0 0.00% 0
23.10.17 6,180 50 44,073 0 0 0.00% 0
23.10.16 6,300 120 83,718 0 0 0.00% 0
23.10.13 6,420 120 68,485 0 0 0.00% 0
23.10.12 6,430 10 43,856 0 0 0.00% 0
23.10.11 6,270 160 118,221 0 0 0.00% 0
23.10.10 6,320 50 87,496 0 0 0.00% 0
23.10.06 6,150 170 69,117 0 0 0.00% 0
23.10.05 6,230 80 89,352 0 0 0.00% 0
23.10.04 6,300 70 136,966 0 0 0.00% 0
23.09.27 6,260 40 118,068 0 0 0.00% 0
23.09.26 6,520 260 406,905 0 0 0.00% 0
23.09.25 6,680 160 111,321 0 0 0.00% 0
23.09.22 6,670 10 74,401 0 0 0.00% 0
23.09.21 6,850 180 154,250 0 0 0.00% 0
23.09.20 6,880 30 67,671 0 0 0.00% 0
23.09.19 6,900 20 116,246 0 0 0.00% 0
23.09.18 6,870 30 200,863 0 0 0.00% 0
23.09.15 6,750 120 115,171 0 0 0.00% 0
23.09.14 6,690 60 89,469 0 0 0.00% 0
23.09.13 6,790 100 81,779 0 0 0.00% 0
23.09.12 6,890 100 140,937 0 0 0.00% 0
23.09.11 6,680 210 318,321 0 0 0.00% 0
23.09.08 6,670 10 118,429 0 0 0.00% 0
23.09.07 6,610 60 132,561 0 0 0.00% 0
23.09.06 6,790 180 258,576 0 0 0.00% 0
23.09.05 6,960 170 196,798 0 0 0.00% 0
23.09.04 6,790 170 138,591 0 0 0.00% 0
23.09.01 6,770 20 134,826 0 0 0.00% 0
23.08.31 6,880 110 124,214 0 0 0.00% 0
23.08.30 6,850 30 99,120 0 0 0.00% 0
23.08.29 6,820 30 123,043 0 0 0.00% 0
23.08.28 6,600 220 179,739 0 0 0.00% 0
23.08.25 6,680 80 147,264 0 0 0.00% 0
23.08.24 6,650 30 86,178 0 0 0.00% 0
23.08.23 6,770 120 190,612 0 0 0.00% 0
23.08.22 6,790 20 147,245 0 0 0.00% 0
23.08.21 6,800 10 138,441 0 0 0.00% 0
23.08.18 6,900 100 173,365 0 0 0.00% 0
23.08.17 7,000 100 232,776 0 0 0.00% 0
23.08.16 6,960 40 460,273 0 0 0.00% 0
23.08.14 7,330 370 558,263 0 0 0.00% 0
23.08.11 7,320 10 702,491 0 0 0.00% 0
23.08.10 7,420 100 149,136 0 0 0.00% 0
23.08.09 7,480 60 160,794 0 0 0.00% 0
23.08.08 7,350 130 237,731 0 0 0.00% 0
23.08.07 7,250 100 349,284 0 0 0.00% 0
23.08.04 7,330 80 196,704 0 0 0.00% 0
23.08.03 7,480 150 359,414 0 0 0.00% 0
23.08.02 7,630 150 418,591 0 0 0.00% 0
23.08.01 7,720 90 232,201 0 0 0.00% 0
23.07.31 7,520 200 380,233 0 0 0.00% 0
23.07.28 7,300 220 213,326 0 0 0.00% 0
23.07.27 7,400 100 341,815 0 0 0.00% 0
23.07.26 7,930 580 482,569 0 0 0.00% 0
23.07.25 7,690 240 790,761 0 0 0.00% 0
23.07.24 7,700 10 301,310 0 0 0.00% 0
23.07.21 7,800 100 272,336 0 0 0.00% 0
23.07.20 7,870 70 240,936 0 0 0.00% 0
23.07.19 7,840 30 456,838 0 0 0.00% 0
23.07.18 8,180 340 532,392 0 0 0.00% 0
23.07.17 8,210 30 712,922 0 0 0.00% 0
23.07.14 8,210 0 558,811 0 0 0.00% 0
23.07.13 8,500 290 1,138,966 0 0 0.00% 0
23.07.12 7,950 550 3,111,179 0 0 0.00% 0
23.07.11 7,820 130 386,637 0 0 0.00% 0
23.07.10 7,810 10 464,911 0 0 0.00% 0
23.07.07 7,670 140 285,995 0 0 0.00% 0
23.07.06 7,860 190 360,318 0 0 0.00% 0
23.07.05 8,080 220 450,489 0 0 0.00% 0
23.07.04 8,040 40 565,404 0 0 0.00% 0
23.07.03 7,630 410 933,676 0 0 0.00% 0
23.06.30 7,270 360 738,893 0 0 0.00% 0
23.06.29 7,530 260 328,941 0 0 0.00% 0
23.06.28 7,370 160 553,670 0 0 0.00% 0
23.06.27 7,260 110 180,748 0 0 0.00% 0
23.06.26 7,220 40 462,374 0 0 0.00% 0
23.06.23 7,320 100 213,047 0 0 0.00% 0
23.06.22 7,440 120 349,859 0 0 0.00% 0
23.06.21 7,530 90 330,756 0 0 0.00% 0
23.06.20 7,820 290 1,072,581 0 0 0.00% 0
23.06.19 7,580 240 1,003,020 0 0 0.00% 0
23.06.16 7,120 460 1,238,448 0 0 0.00% 0
23.06.15 7,180 60 281,928 0 0 0.00% 0
23.06.14 7,140 40 618,571 0 0 0.00% 0
23.06.13 7,130 10 326,625 0 0 0.00% 0
23.06.12 7,200 70 244,224 0 0 0.00% 0
23.06.09 7,130 70 325,610 0 0 0.00% 0
23.06.08 7,070 60 483,648 0 0 0.00% 0
23.06.07 7,210 140 267,620 0 0 0.00% 0
23.06.05 6,820 390 903,148 0 0 0.00% 0
23.06.02 6,630 190 236,560 0 0 0.00% 0
23.06.01 6,830 200 509,039 0 0 0.00% 0
23.05.31 6,900 70 284,688 0 0 0.00% 0
23.05.30 6,780 120 216,960 0 0 0.00% 0
23.05.26 6,930 150 352,621 0 0 0.00% 0
23.05.25 7,060 130 222,151 0 0 0.00% 0
23.05.24 7,120 60 203,955 0 0 0.00% 0
23.05.23 7,240 120 328,507 0 0 0.00% 0
23.05.22 7,040 200 563,221 0 0 0.00% 0
23.05.19 6,940 100 570,762 0 0 0.00% 0
23.05.18 6,940 0 231,830 0 0 0.00% 0
23.05.17 7,200 260 607,791 0 0 0.00% 0
23.05.16 7,240 40 473,315 0 0 0.00% 0
23.05.15 7,110 130 396,795 0 0 0.00% 0
23.05.12 7,390 280 365,564 0 0 0.00% 0
23.05.11 7,250 140 382,111 0 0 0.00% 0
23.05.10 7,350 100 190,584 0 0 0.00% 0
23.05.09 7,380 30 253,637 0 0 0.00% 0
23.05.08 7,430 50 396,540 0 0 0.00% 0
23.05.04 7,160 270 961,360 0 0 0.00% 0
23.05.03 7,310 150 207,938 0 0 0.00% 0
23.05.02 7,200 110 337,610 0 0 0.00% 0
23.04.28 7,480 280 866,798 0 0 0.00% 0
23.04.27 6,740 740 1,569,500 0 0 0.00% 0
23.04.26 6,770 30 270,001 0 0 0.00% 0
23.04.25 6,710 60 285,683 0 0 0.00% 0
23.04.24 6,970 260 311,840 0 0 0.00% 0
23.04.21 7,040 70 355,612 0 0 0.00% 0
23.04.20 7,300 230 734,721 0 0 0.00% 0
23.04.19 7,020 280 691,433 0 0 0.00% 0
23.04.18 7,050 30 267,561 0 0 0.00% 0
23.04.17 6,840 210 669,764 0 0 0.00% 0
23.04.14 6,850 10 390,419 0 0 0.00% 0
23.04.13 7,080 230 683,984 0 0 0.00% 0
23.04.12 6,270 810 1,771,844 0 0 0.00% 0
23.04.11 6,230 40 240,074 0 0 0.00% 0
23.04.10 6,280 50 229,095 0 0 0.00% 0
23.04.07 6,430 150 375,691 0 0 0.00% 0
23.04.06 6,550 120 388,384 0 0 0.00% 0
23.04.05 6,760 210 395,012 0 0 0.00% 0
23.04.04 6,660 100 372,575 0 0 0.00% 0
23.04.03 6,570 90 224,298 0 0 0.00% 0
23.03.31 6,680 110 227,723 0 0 0.00% 0
23.03.30 6,550 130 372,276 0 0 0.00% 0
23.03.29 6,550 0 249,346 0 0 0.00% 0
23.03.28 6,370 180 250,357 0 0 0.00% 0
23.03.27 6,540 170 307,671 0 0 0.00% 0
23.03.24 6,460 80 174,067 0 0 0.00% 0
23.03.23 6,610 150 365,589 0 0 0.00% 0
23.03.22 6,540 70 206,378 0 0 0.00% 0
23.03.21 6,610 70 168,553 0 0 0.00% 0
23.03.20 6,570 40 312,994 0 0 0.00% 0
23.03.17 6,550 20 173,119 0 0 0.00% 0
23.03.16 6,620 70 228,720 0 0 0.00% 0
23.03.15 6,360 260 355,429 0 0 0.00% 0
23.03.14 6,650 290 286,612 0 0 0.00% 0
23.03.13 6,920 270 586,942 0 0 0.00% 0
23.03.10 7,050 130 296,358 0 0 0.00% 0
23.03.09 7,010 40 245,187 0 0 0.00% 0
23.03.08 7,080 70 301,418 0 0 0.00% 0
23.03.07 7,230 150 482,880 0 0 0.00% 0
23.03.06 7,670 440 883,978 0 0 0.00% 0
23.03.03 7,650 20 233,996 0 0 0.00% 0
23.03.02 7,320 330 553,909 0 0 0.00% 0
23.02.28 7,370 50 336,454 0 0 0.00% 0
23.02.27 7,500 130 392,122 0 0 0.00% 0
23.02.24 7,680 180 401,126 0 0 0.00% 0
23.02.23 7,870 190 631,747 0 0 0.00% 0
23.02.22 8,070 200 508,830 0 0 0.00% 0
23.02.21 8,010 60 895,915 0 0 0.00% 0
23.02.20 7,640 370 1,323,381 0 0 0.00% 0
23.02.17 7,420 220 1,015,586 0 0 0.00% 0
23.02.16 7,210 210 378,014 0 0 0.00% 0
23.02.15 7,400 190 549,354 0 0 0.00% 0
23.02.14 7,170 230 848,427 0 0 0.00% 0
23.02.13 6,900 270 526,721 0 0 0.00% 0
23.02.10 7,040 140 298,679 0 0 0.00% 0
23.02.09 6,890 150 739,037 0 0 0.00% 0
23.02.08 6,840 50 278,782 0 0 0.00% 0
23.02.06 6,950 30 374,781 0 0 0.00% 0
23.02.03 6,970 20 511,985 0 0 0.00% 0
23.02.02 6,970 0 315,058 0 0 0.00% 0
23.02.01 7,440 470 1,122,836 0 0 0.00% 0
23.01.31 7,440 0 272,134 0 0 0.00% 0
23.01.30 7,480 40 588,849 0 0 0.00% 0
23.01.27 7,130 340 937,258 0 0 0.00% 0
23.01.25 7,160 110 587,693 0 0 0.00% 0
23.01.20 7,160 160 343,384 0 0 0.00% 0
23.01.19 7,320 20 171,889 0 0 0.00% 0
23.01.18 7,340 120 191,645 0 0 0.00% 0
23.01.17 7,460 50 383,517 0 0 0.00% 0
23.01.16 7,510 270 332,958 0 0 0.00% 0
23.01.13 7,780 220 720,828 0 0 0.00% 0
23.01.12 7,560 50 241,020 0 0 0.00% 0
23.01.11 7,510 290 481,683 0 0 0.00% 0
23.01.10 7,220 100 297,133 0 0 0.00% 0
23.01.09 7,320 270 422,841 0 0 0.00% 0
23.01.06 7,050 30 647,524 0 0 0.00% 0
23.01.05 7,080 240 666,594 0 0 0.00% 0
23.01.04 7,320 170 527,559 0 0 0.00% 0
23.01.03 7,490 0 439,208 0 0 0.00% 0
23.01.02 7,490 600 567,225 0 0 0.00% 0
22.12.29 8,090 380 477,362 0 0 0.00% 0
22.12.28 8,470 240 521,536 0 0 0.00% 0
22.12.27 8,230 260 200,691 0 0 0.00% 0
22.12.26 7,970 100 325,506 0 0 0.00% 0
22.12.23 8,070 150 167,957 0 0 0.00% 0
22.12.22 8,220 30 390,384 0 0 0.00% 0
22.12.21 8,250 320 566,165 0 0 0.00% 0
22.12.20 7,930 240 666,297 0 0 0.00% 0
22.12.19 8,170 300 654,735 0 0 0.00% 0
22.12.16 8,470 340 794,561 0 0 0.00% 0
22.12.15 8,810 260 716,853 0 0 0.00% 0
22.12.14 8,550 150 474,026 0 0 0.00% 0
22.12.13 8,700 200 883,088 0 0 0.00% 0
22.12.12 8,500 160 610,694 0 0 0.00% 0
22.12.09 8,340 270 774,008 0 0 0.00% 0
22.12.08 8,610 70 429,200 0 0 0.00% 0
22.12.07 8,540 10 643,982 0 0 0.00% 0
22.12.06 8,550 50 494,224 0 0 0.00% 0
22.12.05 8,600 220 772,279 0 0 0.00% 0
22.12.02 8,820 50 670,886 0 0 0.00% 0
22.12.01 8,770 230 871,790 0 0 0.00% 0
22.11.30 9,000 30 1,322,510 0 0 0.00% 0
22.11.29 8,970 150 1,233,132 0 0 0.00% 0
22.11.28 8,820 180 1,449,728 0 0 0.00% 0
22.11.25 9,000 840 6,922,153 0 0 0.00% 0
22.11.24 8,160 60 1,232,663 0 0 0.00% 0
22.11.23 8,220 150 1,424,461 0 0 0.00% 0
22.11.22 8,370 1,020 7,242,204 0 0 0.00% 0
22.11.21 7,350 190 1,929,033 0 0 0.00% 0
22.11.18 7,160 280 1,570,319 0 0 0.00% 0
22.11.17 6,880 110 476,429 0 0 0.00% 0
22.11.16 6,770 0 640,095 0 0 0.00% 0
22.11.15 6,770 340 2,152,507 0 0 0.00% 0
22.11.14 6,430 90 841,214 0 0 0.00% 0
22.11.11 6,520 10 3,168,041 0 0 0.00% 0
22.11.10 6,510 120 455,975 0 0 0.00% 0
22.11.09 6,630 120 638,704 0 0 0.00% 0
22.11.08 6,510 240 809,309 0 0 0.00% 0
22.11.07 6,750 20 311,637 0 0 0.00% 0
22.11.04 6,730 110 364,939 0 0 0.00% 0
22.11.03 6,840 220 631,316 0 0 0.00% 0
22.11.02 6,620 20 496,903 0 0 0.00% 0
22.11.01 6,600 230 661,105 0 0 0.00% 0
22.10.31 6,370 60 440,471 0 0 0.00% 0
22.10.28 6,310 210 1,858,536 0 0 0.00% 0
22.10.27 6,100 310 798,388 0 0 0.00% 0
22.10.26 5,790 50 626,940 0 0 0.00% 0
22.10.25 5,740 20 244,937 0 0 0.00% 0
22.10.24 5,720 10 193,909 0 0 0.00% 0
22.10.21 5,730 10 430,385 0 0 0.00% 0
22.10.20 5,720 110 303,130 0 0 0.00% 0
22.10.19 5,610 30 336,519 0 0 0.00% 0
22.10.18 5,580 20 374,052 0 0 0.00% 0
22.10.17 5,560 30 261,532 0 0 0.00% 0
22.10.14 5,590 140 307,757 0 0 0.00% 0
22.10.13 5,450 80 698,291 0 0 0.00% 0
22.10.12 5,530 450 753,826 0 0 0.00% 0
22.10.11 5,080 180 135,878 0 0 0.00% 0
22.10.07 5,260 30 68,289 0 0 0.00% 0
22.10.06 5,230 60 47,799 0 0 0.00% 0
22.10.05 5,170 30 91,171 0 0 0.00% 0
22.10.04 5,200 190 130,143 0 0 0.00% 0
22.09.30 5,010 85 156,177 0 0 0.00% 0
22.09.29 4,925 65 173,459 0 0 0.00% 0
22.09.28 4,860 150 243,494 0 0 0.00% 0
22.09.27 5,010 10 217,427 0 0 0.00% 0
22.09.26 5,020 320 368,881 0 0 0.00% 0
22.09.23 5,340 180 420,101 0 0 0.00% 0
22.09.22 5,520 380 527,569 0 0 0.00% 0
22.09.21 5,900 100 654,416 0 0 0.00% 0
22.09.20 5,800 270 675,723 0 0 0.00% 0
22.09.19 5,530 140 319,232 0 0 0.00% 0
22.09.16 5,670 210 477,742 0 0 0.00% 0
22.09.15 5,880 20 621,821 0 0 0.00% 0
22.09.14 5,900 80 415,627 0 0 0.00% 0
22.09.13 5,820 430 473,543 0 0 0.00% 0
22.09.08 5,390 0 227,822 0 0 0.00% 0
22.09.07 5,390 270 366,068 0 0 0.00% 0
22.09.06 5,660 20 261,156 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 15:27 더보기 >