대창단조

(015230)    I    코스피 운수장비 03.21 15:33
5,160 전일 5,130 고가 5,160 상한가 6,660 거래량
(주)
32,470
30 0.58% 시가 5,110 저가 5,050 하한가 3,600 거래대금
(백만)
166
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.21 5,130 30 32,470 -14,206 1,752,435 6.13% 26,819,795
25.03.20 5,220 90 80,434 14,407 1,766,641 6.18% 26,805,589
25.03.19 5,290 70 67,918 1,730 1,752,234 6.13% 26,819,996
25.03.18 5,360 70 65,378 13,533 1,750,504 6.13% 26,821,726
25.03.17 5,360 0 74,926 -5,986 1,736,971 6.08% 26,835,259
25.03.14 5,380 20 33,040 12,883 1,742,957 6.10% 26,829,273
25.03.13 5,400 20 36,528 -8,615 1,730,074 6.06% 26,842,156
25.03.12 5,410 10 62,447 -5,075 1,738,689 6.09% 26,833,541
25.03.11 5,460 50 41,196 -9,689 1,743,764 6.10% 26,828,466
25.03.10 5,470 10 137,580 -13,918 1,753,453 6.14% 26,818,777
25.03.07 5,350 120 142,152 4,092 1,767,371 6.19% 26,804,859
25.03.06 5,410 60 81,424 1,763,279 1,763,279 6.17% 26,808,951
25.03.05 5,060 350 176,270 0 0 0.00% 0
25.03.04 5,080 20 57,784 0 0 0.00% 0
25.02.28 5,260 180 74,220 0 0 0.00% 0
25.02.27 5,300 40 46,097 0 0 0.00% 0
25.02.26 5,210 90 62,732 0 0 0.00% 0
25.02.25 5,250 40 31,990 0 0 0.00% 0
25.02.24 5,220 30 101,511 0 0 0.00% 0
25.02.21 5,260 40 80,625 0 0 0.00% 0
25.02.20 5,350 90 72,276 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.21 19:59 더보기 >