매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	5,130	30	32,470	-14,206	1,752,435	6.13%	26,819,795
25.03.20	5,220	90	80,434	14,407	1,766,641	6.18%	26,805,589
25.03.19	5,290	70	67,918	1,730	1,752,234	6.13%	26,819,996
25.03.18	5,360	70	65,378	13,533	1,750,504	6.13%	26,821,726
25.03.17	5,360	0	74,926	-5,986	1,736,971	6.08%	26,835,259
25.03.14	5,380	20	33,040	12,883	1,742,957	6.10%	26,829,273
25.03.13	5,400	20	36,528	-8,615	1,730,074	6.06%	26,842,156
25.03.12	5,410	10	62,447	-5,075	1,738,689	6.09%	26,833,541
25.03.11	5,460	50	41,196	-9,689	1,743,764	6.10%	26,828,466
25.03.10	5,470	10	137,580	-13,918	1,753,453	6.14%	26,818,777
25.03.07	5,350	120	142,152	4,092	1,767,371	6.19%	26,804,859
25.03.06	5,410	60	81,424	1,763,279	1,763,279	6.17%	26,808,951
25.03.05	5,060	350	176,270	0	0	0.00%	0
25.03.04	5,080	20	57,784	0	0	0.00%	0
25.02.28	5,260	180	74,220	0	0	0.00%	0
25.02.27	5,300	40	46,097	0	0	0.00%	0
25.02.26	5,210	90	62,732	0	0	0.00%	0
25.02.25	5,250	40	31,990	0	0	0.00%	0
25.02.24	5,220	30	101,511	0	0	0.00%	0
25.02.21	5,260	40	80,625	0	0	0.00%	0
25.02.20	5,350	90	72,276	0	0	0.00%	0