매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,830	90	77,711	13,646	2,091,019	7.32%	26,481,211
25.07.02	5,920	30	93,529	7,110	2,077,373	7.27%	26,494,857
25.07.01	5,890	0	91,132	-11,988	2,070,263	7.25%	26,501,967
25.06.30	5,890	190	86,424	15,475	2,082,251	7.29%	26,489,979
25.06.27	5,700	40	85,258	-9,520	2,066,776	7.23%	26,505,454
25.06.26	5,740	130	102,449	8,576	2,076,296	7.27%	26,495,934
25.06.25	5,870	70	76,606	22,233	2,067,720	7.24%	26,504,510
25.06.24	5,940	40	191,240	18,064	2,045,487	7.16%	26,526,743
25.06.23	5,900	50	68,772	-10,637	2,027,423	7.10%	26,544,807
25.06.20	5,850	10	55,324	17,002	2,038,060	7.13%	26,534,170
25.06.19	5,860	30	69,534	-21,083	2,021,058	7.07%	26,551,172
25.06.18	5,830	160	92,820	27,472	2,042,141	7.15%	26,530,089
25.06.17	5,990	90	185,230	15,692	2,014,669	7.05%	26,557,561
25.06.16	5,900	10	110,299	7,847	1,998,977	7.00%	26,573,253
25.06.13	5,910	70	111,291	3,051	1,991,130	6.97%	26,581,100
25.06.12	5,980	20	80,552	-10,455	1,988,079	6.96%	26,584,151
25.06.11	5,960	0	121,112	17,664	1,998,534	6.99%	26,573,696
25.06.10	5,960	140	288,108	23,426	1,980,870	6.93%	26,591,360
25.06.09	5,820	120	124,982	-1,654	1,957,444	6.85%	26,614,786
25.06.05	5,700	30	77,483	0	1,959,098	6.86%	26,613,132