매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	4,100	0	25,920	-3,608	476,444	2.72%	17,054,056
25.05.27	4,120	20	14,480	7,499	480,052	2.74%	17,050,448
25.05.26	4,120	0	15,950	2,669	472,553	2.70%	17,057,947
25.05.23	4,140	20	22,106	9,264	469,884	2.68%	17,060,616
25.05.22	4,180	40	39,103	8,707	460,620	2.63%	17,069,880
25.05.21	4,160	20	26,453	20,157	451,913	2.58%	17,078,587
25.05.20	4,140	20	38,836	22,752	431,756	2.46%	17,098,744
25.05.19	4,250	110	106,683	24,728	409,004	2.33%	17,121,496
25.05.16	4,210	40	161,878	-153,279	384,276	2.19%	17,146,224
25.05.15	4,250	40	1,919,359	1,914	537,555	3.07%	16,992,945
25.05.14	4,250	0	18,627	535,641	535,641	3.06%	16,994,859
25.05.13	4,250	0	38,151	0	0	0.00%	0
25.05.12	4,190	60	44,466	0	0	0.00%	0
25.05.09	4,165	25	34,161	0	0	0.00%	0
25.05.08	4,145	20	43,137	0	0	0.00%	0
25.05.07	4,175	30	19,209	0	0	0.00%	0
25.05.02	4,190	15	37,480	0	0	0.00%	0
25.04.30	4,225	35	22,638	0	0	0.00%	0