매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,925	55	45,294	62,630	371,828	2.12%	17,158,672
25.04.10	3,710	215	85,384	1,717	309,198	1.76%	17,221,302
25.04.09	3,875	165	54,330	14,055	307,481	1.75%	17,223,019
25.04.08	3,715	160	72,126	-2,443	293,426	1.67%	17,237,074
25.04.07	3,915	200	87,942	12,291	295,869	1.69%	17,234,631
25.04.04	3,820	95	62,586	8,407	283,578	1.62%	17,246,922
25.04.03	3,840	20	45,519	1,533	275,171	1.57%	17,255,329
25.04.02	3,865	25	50,493	1,086	273,638	1.56%	17,256,862
25.04.01	3,730	135	86,881	34,435	272,552	1.55%	17,257,948
25.03.31	3,900	170	103,572	-11,016	238,117	1.36%	17,292,383
25.03.28	3,995	95	55,146	249,133	249,133	1.42%	17,281,367
25.03.27	4,000	5	41,035	0	0	0.00%	0
25.03.26	3,985	15	45,065	0	0	0.00%	0
25.03.25	4,110	125	110,279	0	0	0.00%	0
25.03.24	3,955	155	718,707	0	0	0.00%	0
25.03.21	3,965	10	49,745	0	0	0.00%	0
25.03.20	4,000	35	46,271	0	0	0.00%	0
25.03.19	4,030	30	23,796	0	0	0.00%	0
25.03.18	4,015	15	16,609	0	0	0.00%	0
25.03.17	4,055	40	34,700	0	0	0.00%	0
25.03.14	4,045	10	31,536	0	0	0.00%	0
25.03.13	4,095	50	41,560	0	0	0.00%	0