대현
(016090) I 코스피 섬유,의복 04.15 10:22| 1,987 | 전일 | 1,981 | 고가 | 1,989 | 상한가 | 2,575 |
거래량 (주) |
5,661 |
| 6 0.30% | 시가 | 1,989 | 저가 | 1,978 | 하한가 | 1,387 |
거래대금 (백만) |
11 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.14 | 1,998 | 17 | 109,905 | 15,761 | 2,048,679 | 4.63% | 42,233,631 |
| 25.04.11 | 1,971 | 27 | 53,642 | 58,841 | 2,032,918 | 4.59% | 42,249,392 |
| 25.04.10 | 1,903 | 68 | 69,347 | 24,118 | 1,974,077 | 4.46% | 42,308,233 |
| 25.04.09 | 1,965 | 62 | 257,993 | 40,179 | 1,949,959 | 4.40% | 42,332,351 |
| 25.04.08 | 1,936 | 29 | 172,554 | -11,322 | 1,909,780 | 4.31% | 42,372,530 |
| 25.04.07 | 1,983 | 47 | 168,520 | 54,991 | 1,921,102 | 4.34% | 42,361,208 |
| 25.04.04 | 1,967 | 16 | 237,351 | 15,082 | 1,866,111 | 4.21% | 42,416,199 |
| 25.04.03 | 1,978 | 11 | 83,691 | 7,873 | 1,851,029 | 4.18% | 42,431,281 |
| 25.04.02 | 2,000 | 22 | 73,891 | 19,680 | 1,843,156 | 4.16% | 42,439,154 |
| 25.04.01 | 1,994 | 6 | 47,509 | -9,146 | 1,823,476 | 4.12% | 42,458,834 |
| 25.03.31 | 2,015 | 21 | 81,768 | 1,832,622 | 1,832,622 | 4.14% | 42,449,688 |
| 25.03.28 | 2,050 | 35 | 52,208 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 2,025 | 25 | 75,993 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 2,025 | 0 | 52,104 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 2,030 | 5 | 37,462 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 2,080 | 50 | 68,346 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 2,095 | 15 | 57,457 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 2,085 | 10 | 130,383 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 2,075 | 10 | 56,779 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 2,110 | 35 | 73,168 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 2,175 | 65 | 169,496 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.