매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,926	17	99,761	708	2,003,992	4.53%	42,278,318
25.07.02	1,909	9	59,752	58,669	2,003,284	4.52%	42,279,026
25.07.01	1,900	21	142,378	-6,417	1,944,615	4.39%	42,337,695
25.06.30	1,879	3	50,033	-45,350	1,951,032	4.41%	42,331,278
25.06.27	1,876	23	113,548	-22,611	1,996,382	4.51%	42,285,928
25.06.26	1,899	3	70,146	11,970	2,018,993	4.56%	42,263,317
25.06.25	1,902	2	96,538	7,824	2,007,023	4.53%	42,275,287
25.06.24	1,900	16	88,239	-60,680	1,999,199	4.51%	42,283,111
25.06.23	1,884	31	178,796	5,386	2,059,879	4.65%	42,222,431
25.06.20	1,915	0	145,186	1,766	2,054,493	4.64%	42,227,817
25.06.19	1,915	8	96,680	-3,260	2,052,727	4.64%	42,229,583
25.06.18	1,923	8	82,862	-28,585	2,055,987	4.64%	42,226,323
25.06.17	1,931	8	91,209	-6,335	2,084,572	4.71%	42,197,738
25.06.16	1,939	12	86,250	-58,428	2,090,907	4.72%	42,191,403
25.06.13	1,927	24	145,292	5,368	2,149,335	4.85%	42,132,975
25.06.12	1,951	1	87,558	-16,191	2,143,967	4.84%	42,138,343
25.06.11	1,950	6	89,005	-19,731	2,160,158	4.88%	42,122,152
25.06.10	1,956	11	109,061	-3,489	2,179,889	4.92%	42,102,421
25.06.09	1,967	28	110,794	12,189	2,183,378	4.93%	42,098,932
25.06.05	1,939	11	110,075	10,330	2,171,189	4.90%	42,111,121
25.06.04	1,928	27	60,807	0	2,160,859	4.88%	42,121,451