매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,225	75	10,244	1,312	334,735	1.75%	18,766,159
25.04.09	2,230	5	31,262	1,903	333,423	1.75%	18,767,471
25.04.08	2,185	45	8,228	22,451	331,520	1.74%	18,769,374
25.04.07	2,325	140	17,937	1,811	309,069	1.62%	18,791,825
25.04.04	2,300	25	14,183	1,668	307,258	1.61%	18,793,636
25.04.03	2,315	15	38,260	-1,465	305,590	1.60%	18,795,304
25.04.02	2,340	25	23,733	-10,267	307,055	1.61%	18,793,839
25.04.01	2,365	25	418,061	7,837	317,322	1.66%	18,783,572
25.03.31	2,465	100	6,120	55,671	309,485	1.62%	18,791,409
25.03.28	2,460	5	13,258	9,544	253,814	1.33%	18,847,080
25.03.27	2,465	5	4,092	10,167	244,270	1.28%	18,856,624
25.03.26	2,490	25	13,469	234,103	234,103	1.23%	18,866,791
25.03.25	2,525	35	9,301	0	0	0.00%	0
25.03.24	2,490	35	7,259	0	0	0.00%	0
25.03.21	2,530	40	12,715	0	0	0.00%	0
25.03.20	2,550	20	17,371	0	0	0.00%	0
25.03.19	2,565	15	18,055	0	0	0.00%	0
25.03.18	2,535	30	9,597	0	0	0.00%	0
25.03.17	2,545	10	6,969	0	0	0.00%	0
25.03.14	2,540	5	3,260	0	0	0.00%	0
25.03.13	2,555	15	14,205	0	0	0.00%	0
25.03.12	2,550	5	7,678	0	0	0.00%	0