매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,325	65	28,602	766	303,790	1.59%	18,797,104
25.06.12	2,390	35	29,232	1,411	303,024	1.59%	18,797,870
25.06.11	2,425	70	64,681	-1,073	301,613	1.58%	18,799,281
25.06.10	2,355	45	28,435	607	302,686	1.58%	18,798,208
25.06.09	2,310	30	46,751	-1,829	302,079	1.58%	18,798,815
25.06.05	2,340	5	16,858	-2,509	303,908	1.59%	18,796,986
25.06.04	2,335	25	21,091	1,901	306,417	1.60%	18,794,477
25.06.02	2,310	40	18,310	6,085	304,516	1.59%	18,796,378
25.05.30	2,270	25	48,538	-1,371	298,431	1.56%	18,802,463
25.05.29	2,295	35	40,215	0	299,802	1.57%	18,801,092
25.05.28	2,330	5	42,911	0	0	0.00%	0
25.05.27	2,325	25	53,679	0	0	0.00%	0
25.05.26	2,350	10	134,537	0	0	0.00%	0
25.05.23	2,360	165	1,734,159	0	0	0.00%	0
25.05.22	2,195	30	24,431	0	0	0.00%	0
25.05.21	2,225	50	14,822	0	0	0.00%	0
25.05.20	2,275	25	13,192	0	0	0.00%	0
25.05.19	2,300	50	23,758	0	0	0.00%	0