매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	4,445	5	5,558,176	35,053	660,299	1.65%	39,339,701
25.07.01	4,440	195	210,921	1,686	625,246	1.56%	39,374,754
25.06.30	4,245	10	34,255	-2,096	623,560	1.56%	39,376,440
25.06.27	4,255	95	32,719	-12,361	625,656	1.56%	39,374,344
25.06.26	4,350	100	52,057	5,619	638,017	1.60%	39,361,983
25.06.25	4,450	110	79,469	7,437	632,398	1.58%	39,367,602
25.06.24	4,340	70	51,667	-19,821	624,961	1.56%	39,375,039
25.06.23	4,270	80	45,251	4,698	644,782	1.61%	39,355,218
25.06.20	4,350	75	39,602	-12,309	640,084	1.60%	39,359,916
25.06.19	4,275	0	23,776	-42,916	652,393	1.63%	39,347,607
25.06.18	4,275	100	53,915	-4,852	695,309	1.74%	39,304,691
25.06.17	4,375	105	104,440	7,810	700,161	1.75%	39,299,839
25.06.16	4,270	140	89,315	-4,904	692,351	1.73%	39,307,649
25.06.13	4,130	10	83,621	21,781	697,255	1.74%	39,302,745
25.06.12	4,140	70	69,728	722	675,474	1.69%	39,324,526
25.06.11	4,210	140	103,745	-8,428	674,752	1.69%	39,325,248
25.06.10	4,350	25	77,929	-5,103	683,180	1.71%	39,316,820
25.06.09	4,325	70	72,416	-4,133	688,283	1.72%	39,311,717
25.06.05	4,255	40	49,642	-2,838	692,416	1.73%	39,307,584
25.06.04	4,295	235	109,040	0	695,254	1.74%	39,304,746