매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	928	3	170,846	212,136	2,524,788	3.16%	77,402,292
25.04.10	910	18	1,497,558	150,707	2,312,652	2.89%	77,614,428
25.04.09	930	20	341,913	20,657	2,161,945	2.70%	77,765,135
25.04.08	910	20	925,867	-116,644	2,141,288	2.68%	77,785,792
25.04.07	839	71	1,600,264	152,711	2,257,932	2.82%	77,669,148
25.04.04	861	22	996,238	-29,033	2,105,221	2.63%	77,821,859
25.04.03	861	0	398,350	-455	2,134,254	2.67%	77,792,826
25.04.02	868	7	220,249	75,921	2,134,709	2.67%	77,792,371
25.04.01	817	51	309,271	-4,490	2,058,788	2.58%	77,868,292
25.03.31	831	14	256,403	111,989	2,063,278	2.58%	77,863,802
25.03.28	857	26	186,832	1,951,289	1,951,289	2.44%	77,975,791
25.03.27	853	4	148,669	0	0	0.00%	0
25.03.26	853	0	90,933	0	0	0.00%	0
25.03.25	859	6	111,075	0	0	0.00%	0
25.03.24	864	5	309,908	0	0	0.00%	0
25.03.21	857	7	126,225	0	0	0.00%	0
25.03.20	858	1	90,459	0	0	0.00%	0
25.03.19	856	2	43,947	0	0	0.00%	0
25.03.18	856	0	51,991	0	0	0.00%	0
25.03.17	859	3	42,879	0	0	0.00%	0
25.03.14	859	0	58,051	0	0	0.00%	0