웅진
(016880) I 코스피 05.16 15:32| 1,714 | 전일 | 1,706 | 고가 | 1,741 | 상한가 | 2,215 |
거래량 (주) |
1,274,312 |
| 8 0.47% | 시가 | 1,687 | 저가 | 1,651 | 하한가 | 1,195 |
거래대금 (백만) |
2,171 |
| 연중 최고 | 1,940 |
| 연중 최저 | 780 |
| 자본금(억) | 422 |
| 상장주식수(천주) | 79,927 |
| 시가총액(백만) | 136,995 |
| 외국인보유비중 | 4.11 % |
| PER/EPS | 42.65 / 40 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 1,726 | |
| 4,600 | 1,725 | |
| 1,222 | 1,724 | |
| 2,001 | 1,723 | |
| 500 | 1,721 | |
| 1,125 | 1,720 | |
| 2,555 | 1,719 | |
| 509 | 1,717 | |
| 260 | 1,716 | |
| 790 | 1,715 | |
| 1,714 | 364 | |
| 1,712 | 1,700 | |
| 1,711 | 393 | |
| 1,710 | 1,174 | |
| 1,709 | 2 | |
| 1,707 | 103 | |
| 1,706 | 1,162 | |
| 1,705 | 2,067 | |
| 1,703 | 69 | |
| 1,701 | 10,023 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,563 | 3,494 | 17,057 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,714 | 8 | 10,273 | 1,274,312 |
| 15:19:50 | 1,711 | 5 | 438 | 1,264,039 |
| 15:19:36 | 1,711 | 5 | 5 | 1,263,601 |
| 15:19:34 | 1,711 | 5 | 600 | 1,263,596 |
| 15:19:23 | 1,711 | 5 | 5 | 1,262,996 |
| 15:19:19 | 1,710 | 4 | 900 | 1,262,991 |
| 15:19:11 | 1,711 | 5 | 2 | 1,262,091 |
| 15:19:01 | 1,710 | 4 | 98 | 1,262,089 |
| 15:18:57 | 1,710 | 4 | 554 | 1,261,991 |
| 15:18:50 | 1,710 | 4 | 1 | 1,261,437 |
| 15:18:47 | 1,710 | 4 | 475 | 1,261,436 |
| 15:18:43 | 1,711 | 5 | 423 | 1,260,961 |
| 15:18:33 | 1,711 | 5 | 50 | 1,260,538 |
| 15:17:42 | 1,710 | 4 | 108 | 1,260,488 |
| 15:17:37 | 1,710 | 4 | 17 | 1,260,380 |
| 15:16:57 | 1,712 | 6 | 1 | 1,260,363 |
| 15:16:47 | 1,712 | 6 | 1 | 1,260,362 |
| 15:16:39 | 1,713 | 7 | 6 | 1,260,361 |
| 15:16:24 | 1,706 | 0 | 1,698 | 1,260,355 |
| 15:16:24 | 1,707 | 1 | 144 | 1,258,657 |
| 15:16:20 | 1,713 | 7 | 58 | 1,258,513 |
| 15:16:04 | 1,713 | 7 | 225 | 1,258,455 |
| 15:15:23 | 1,706 | 0 | 2,342 | 1,258,230 |
| 15:15:23 | 1,707 | 1 | 2,658 | 1,255,888 |