매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,640	30	39,422	3,607	511,653	4.39%	11,156,374
25.07.29	2,670	10	25,345	-10,637	508,046	4.35%	11,159,981
25.07.28	2,660	45	70,238	-11,979	518,683	4.45%	11,149,344
25.07.25	2,705	15	34,137	-19,398	530,662	4.55%	11,137,365
25.07.24	2,720	10	86,197	-1,786	550,060	4.71%	11,117,967
25.07.23	2,730	5	36,528	-207	551,846	4.73%	11,116,181
25.07.22	2,725	35	55,796	-3,611	552,053	4.73%	11,115,974
25.07.21	2,760	5	48,470	-3,293	555,664	4.76%	11,112,363
25.07.18	2,765	10	19,990	15,508	558,957	4.79%	11,109,070
25.07.17	2,755	5	74,175	-7,183	543,449	4.66%	11,124,578
25.07.16	2,750	50	54,450	1,012	550,632	4.72%	11,117,395
25.07.15	2,800	20	57,209	-4,405	549,620	4.71%	11,118,407
25.07.14	2,820	0	24,132	9,452	554,025	4.75%	11,114,002
25.07.11	2,820	15	46,904	-4,194	544,573	4.67%	11,123,454
25.07.10	2,805	5	36,262	-3,966	548,767	4.70%	11,119,260
25.07.09	2,800	50	61,749	5,160	552,733	4.74%	11,115,294
25.07.08	2,750	30	61,395	9,685	547,573	4.69%	11,120,454
25.07.07	2,720	65	104,601	-45,036	537,888	4.61%	11,130,139
25.07.04	2,785	80	151,707	19,305	582,924	5.00%	11,085,103
25.07.03	2,865	20	106,112	-2,631	563,619	4.83%	11,104,408
25.07.02	2,885	15	59,736	15,344	566,250	4.85%	11,101,777
25.07.01	2,900	15	82,126	0	550,906	4.72%	11,117,121