() I 코스닥 건설 12.03 15:33
2,825 | 전일 | 2,785 | 고가 | 2,895 | 상한가 | 0 |
거래량 (주) |
29,342 |
40 1.44% | 시가 | 2,785 | 저가 | 2,750 | 하한가 | 0 |
거래대금 (백만) |
82 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 2,785 | 40 | 29,342 | -8,167 | 107,747 | 0.92% | 11,560,280 |
24.12.02 | 2,795 | 10 | 50,684 | 6,913 | 115,914 | 0.99% | 11,552,113 |
24.11.29 | 2,900 | 105 | 99,270 | -4,028 | 109,001 | 0.93% | 11,559,026 |
24.11.28 | 2,965 | 65 | 71,062 | 1,490 | 113,029 | 0.97% | 11,554,998 |
24.11.27 | 2,960 | 5 | 100,722 | 1,686 | 111,539 | 0.96% | 11,556,488 |
24.11.26 | 2,950 | 10 | 46,524 | -344 | 109,853 | 0.94% | 11,558,174 |
24.11.25 | 2,955 | 5 | 35,434 | -10,830 | 110,197 | 0.94% | 11,557,830 |
24.11.22 | 3,110 | 155 | 83,958 | 14,850 | 121,027 | 1.04% | 11,547,000 |
24.11.21 | 2,935 | 175 | 167,358 | 4,770 | 106,177 | 0.91% | 11,561,850 |
24.11.20 | 3,000 | 65 | 93,044 | -19,286 | 101,407 | 0.87% | 11,566,620 |
24.11.19 | 3,135 | 135 | 240,029 | 120,693 | 120,693 | 1.03% | 11,547,334 |
24.11.18 | 3,195 | 60 | 155,281 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,195 | 0 | 411,031 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,720 | 510 | 1,434,866 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,010 | 290 | 279,980 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,700 | 310 | 1,547,390 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,780 | 80 | 104,221 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,815 | 35 | 80,672 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,900 | 85 | 189,753 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,200 | 300 | 794,845 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,435 | 235 | 2,195,922 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,310 | 125 | 258,016 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,300 | 10 | 150,256 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,115 | 185 | 168,450 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,130 | 15 | 193,818 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,130 | 0 | 274,816 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,025 | 105 | 60,813 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,015 | 10 | 78,267 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,105 | 90 | 35,662 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,145 | 40 | 35,986 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,210 | 65 | 64,819 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,380 | 170 | 95,287 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,370 | 10 | 61,472 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,400 | 30 | 39,181 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,230 | 170 | 114,206 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,275 | 45 | 18,990 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,170 | 105 | 32,943 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,245 | 75 | 53,018 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,360 | 115 | 54,387 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,390 | 30 | 33,911 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,330 | 60 | 58,698 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,205 | 125 | 67,964 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,280 | 75 | 68,062 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,405 | 125 | 57,565 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,520 | 115 | 166,150 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,500 | 20 | 49,205 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,600 | 100 | 78,329 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,565 | 35 | 36,679 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,695 | 130 | 75,809 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,590 | 105 | 140,342 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,800 | 210 | 165,244 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,760 | 40 | 105,377 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,660 | 100 | 100,176 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,530 | 130 | 61,161 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,680 | 150 | 128,930 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,675 | 5 | 106,134 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,760 | 85 | 136,327 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,605 | 155 | 297,285 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,560 | 45 | 644,873 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,570 | 10 | 84,694 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,545 | 25 | 113,545 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,565 | 20 | 72,686 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,665 | 100 | 139,547 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,845 | 180 | 155,089 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,500 | 345 | 574,499 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,650 | 150 | 160,668 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,810 | 160 | 214,446 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,995 | 185 | 390,778 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,080 | 85 | 396,705 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,150 | 70 | 903,730 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,745 | 405 | 458,329 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,595 | 150 | 300,068 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,490 | 105 | 265,455 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,455 | 35 | 3,426,956 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,405 | 50 | 4,960,723 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,620 | 785 | 2,647,413 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,430 | 190 | 282,720 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,365 | 65 | 29,121 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,285 | 80 | 46,538 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,600 | 315 | 83,466 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,685 | 85 | 40,544 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,665 | 20 | 15,485 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,705 | 40 | 22,299 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,645 | 60 | 35,219 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,610 | 35 | 38,236 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,625 | 15 | 39,578 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,605 | 20 | 43,339 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,600 | 5 | 18,208 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,565 | 35 | 45,549 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,570 | 5 | 32,347 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,505 | 65 | 53,548 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,540 | 35 | 20,098 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,600 | 60 | 34,120 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,555 | 45 | 40,927 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,465 | 90 | 39,319 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,440 | 25 | 39,764 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,420 | 20 | 23,996 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,410 | 10 | 57,288 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,295 | 115 | 263,433 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,255 | 40 | 30,061 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,380 | 125 | 128,232 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,530 | 150 | 94,860 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,600 | 70 | 42,027 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,650 | 50 | 41,135 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,650 | 0 | 32,057 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,670 | 20 | 18,484 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,700 | 30 | 15,871 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,685 | 15 | 35,187 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,690 | 5 | 19,363 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,755 | 65 | 21,221 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,795 | 40 | 14,388 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,765 | 30 | 30,370 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,760 | 5 | 33,224 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,810 | 50 | 61,638 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,845 | 35 | 24,680 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,825 | 20 | 20,866 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,810 | 15 | 23,187 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,820 | 10 | 21,154 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,900 | 80 | 31,277 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,910 | 10 | 20,707 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,930 | 20 | 23,050 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,900 | 30 | 17,944 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,830 | 70 | 45,377 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,860 | 30 | 41,641 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,770 | 90 | 26,831 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,810 | 40 | 24,474 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,805 | 5 | 29,985 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,970 | 165 | 98,876 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,950 | 20 | 19,154 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,985 | 35 | 29,943 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,075 | 90 | 12,824 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,065 | 10 | 17,167 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,100 | 35 | 23,883 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,110 | 10 | 44,051 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,095 | 15 | 39,519 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,970 | 125 | 54,779 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,010 | 40 | 28,763 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,025 | 15 | 22,348 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,965 | 60 | 11,756 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,970 | 5 | 16,166 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,950 | 20 | 18,909 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,950 | 0 | 43,673 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,005 | 55 | 24,956 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,930 | 75 | 83,364 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,875 | 55 | 41,029 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,870 | 5 | 16,156 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,865 | 5 | 27,394 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,865 | 0 | 10,836 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,865 | 0 | 14,650 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,880 | 15 | 34,248 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,915 | 35 | 63,441 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,960 | 45 | 19,287 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,870 | 90 | 26,387 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,905 | 35 | 13,426 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,955 | 50 | 36,033 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,930 | 25 | 28,772 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,930 | 0 | 23,466 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,990 | 60 | 39,890 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,980 | 10 | 51,294 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,990 | 10 | 30,032 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,980 | 10 | 44,130 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,930 | 50 | 111,274 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,930 | 0 | 47,239 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,825 | 105 | 76,254 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,815 | 10 | 31,464 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,805 | 10 | 25,681 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,810 | 5 | 22,643 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,805 | 5 | 23,498 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,800 | 5 | 28,974 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,845 | 45 | 37,160 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,835 | 10 | 31,600 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,835 | 0 | 35,021 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,820 | 15 | 35,792 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,895 | 75 | 37,471 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,905 | 10 | 47,175 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,890 | 15 | 22,394 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,925 | 35 | 26,556 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,935 | 10 | 35,731 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,930 | 5 | 28,270 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,930 | 0 | 29,798 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,955 | 25 | 40,974 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,955 | 0 | 16,217 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,970 | 15 | 26,109 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,995 | 25 | 65,330 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,010 | 15 | 22,675 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,990 | 20 | 33,149 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,005 | 15 | 44,764 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,015 | 10 | 28,346 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,020 | 5 | 32,449 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,075 | 55 | 48,812 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,230 | 155 | 107,718 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,075 | 155 | 86,865 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,075 | 0 | 24,726 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,060 | 15 | 29,001 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,075 | 15 | 15,957 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,075 | 0 | 18,688 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,060 | 15 | 26,088 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,950 | 110 | 47,732 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,980 | 30 | 32,043 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,990 | 10 | 20,176 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,995 | 5 | 89,860 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,915 | 80 | 40,767 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,940 | 25 | 48,081 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,895 | 45 | 43,484 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,985 | 90 | 47,241 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,950 | 35 | 23,301 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,055 | 105 | 61,261 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,945 | 110 | 33,174 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,070 | 125 | 104,487 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,145 | 75 | 27,939 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,155 | 10 | 53,771 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,275 | 120 | 95,657 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,190 | 85 | 46,625 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,105 | 85 | 39,032 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,125 | 20 | 119,893 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,220 | 95 | 55,261 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,335 | 115 | 84,568 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,410 | 75 | 43,073 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,315 | 95 | 56,416 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,305 | 10 | 135,773 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,165 | 140 | 223,202 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,580 | 415 | 910,657 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,640 | 60 | 43,321 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,595 | 45 | 46,971 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,550 | 45 | 46,033 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,550 | 0 | 58,718 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,600 | 50 | 40,062 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,620 | 20 | 61,529 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,630 | 10 | 72,440 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,670 | 40 | 526,984 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,790 | 120 | 72,319 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,645 | 145 | 135,169 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,685 | 40 | 67,960 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,505 | 180 | 213,872 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,620 | 115 | 80,415 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,690 | 70 | 61,811 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,640 | 50 | 36,458 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,680 | 40 | 70,525 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,645 | 35 | 72,859 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,730 | 85 | 83,921 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,795 | 65 | 106,767 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,935 | 140 | 127,216 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,900 | 35 | 135,373 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,090 | 190 | 234,331 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,620 | 470 | 1,629,226 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,510 | 110 | 2,103,734 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,535 | 25 | 39,118 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,620 | 85 | 27,747 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,530 | 90 | 83,976 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,535 | 5 | 30,622 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,535 | 0 | 30,819 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,530 | 5 | 24,937 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,425 | 105 | 41,798 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,430 | 5 | 32,128 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,420 | 15 | 33,342 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,360 | 60 | 33,347 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,330 | 30 | 20,518 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,400 | 70 | 28,610 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,410 | 10 | 37,810 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,480 | 70 | 29,940 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,575 | 95 | 38,521 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,660 | 85 | 32,368 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,570 | 90 | 32,803 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,485 | 85 | 39,783 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,365 | 120 | 38,776 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,320 | 45 | 14,314 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,400 | 80 | 29,744 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,400 | 0 | 28,804 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,330 | 70 | 34,459 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,530 | 200 | 39,173 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,585 | 55 | 39,682 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,355 | 230 | 65,746 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,440 | 85 | 45,110 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,525 | 85 | 88,903 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,660 | 135 | 60,840 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,710 | 50 | 37,122 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,675 | 35 | 32,119 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,765 | 90 | 48,775 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,830 | 65 | 39,758 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,775 | 55 | 49,081 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,645 | 130 | 63,853 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,730 | 85 | 47,178 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,645 | 85 | 60,662 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,695 | 50 | 85,890 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,925 | 230 | 117,452 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,940 | 15 | 80,678 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,985 | 45 | 61,289 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,050 | 65 | 57,126 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,050 | 0 | 54,911 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,165 | 115 | 77,030 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,210 | 45 | 42,373 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,270 | 60 | 44,397 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,240 | 30 | 55,848 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,240 | 0 | 57,212 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,195 | 45 | 32,392 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,285 | 90 | 78,759 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,400 | 115 | 70,243 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,295 | 105 | 86,473 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,290 | 5 | 59,227 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,370 | 80 | 79,015 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,410 | 40 | 57,307 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,485 | 75 | 91,754 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,515 | 30 | 88,411 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,445 | 70 | 226,482 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,450 | 5 | 342,460 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,525 | 75 | 80,490 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,510 | 15 | 45,742 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,395 | 115 | 70,660 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,475 | 80 | 55,556 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,480 | 5 | 46,537 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,380 | 100 | 89,648 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,220 | 160 | 146,300 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,270 | 50 | 81,850 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,395 | 125 | 98,788 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,575 | 180 | 216,123 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,685 | 110 | 154,730 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,830 | 145 | 90,054 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,770 | 60 | 219,240 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,850 | 80 | 95,863 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,680 | 170 | 137,175 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,680 | 0 | 76,796 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,700 | 20 | 116,958 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,760 | 60 | 102,437 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,885 | 125 | 114,684 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,970 | 85 | 108,279 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,940 | 30 | 126,045 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,815 | 125 | 102,864 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,720 | 95 | 112,565 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,655 | 65 | 183,657 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,900 | 275 | 273,570 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,935 | 35 | 165,698 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,140 | 205 | 235,870 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,260 | 120 | 184,313 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,260 | 0 | 193,621 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,300 | 40 | 175,011 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,430 | 130 | 344,707 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,370 | 60 | 562,811 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,660 | 290 | 648,270 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,610 | 50 | 541,376 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,790 | 180 | 727,701 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,890 | 100 | 2,424,867 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,840 | 1,050 | 14,362,248 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,725 | 115 | 83,372 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,850 | 125 | 111,146 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,140 | 290 | 209,961 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,140 | 0 | 102,692 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,960 | 180 | 137,899 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,905 | 55 | 91,136 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,970 | 65 | 79,862 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,050 | 80 | 73,794 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,030 | 20 | 90,485 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,040 | 10 | 118,769 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,040 | 0 | 96,871 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,240 | 200 | 179,892 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,240 | 0 | 275,173 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,430 | 190 | 844,118 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,860 | 570 | 3,443,087 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,745 | 115 | 122,156 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,715 | 30 | 86,530 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,795 | 80 | 77,822 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,695 | 100 | 198,514 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,700 | 5 | 80,951 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,745 | 45 | 54,525 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,770 | 25 | 126,271 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,780 | 10 | 104,746 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,660 | 120 | 142,018 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,590 | 70 | 80,726 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,520 | 70 | 94,783 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,595 | 75 | 82,218 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,550 | 45 | 70,374 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,660 | 110 | 92,008 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,730 | 70 | 147,463 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,545 | 185 | 2,071,897 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,580 | 35 | 121,322 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,440 | 140 | 170,805 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,370 | 70 | 75,957 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,330 | 40 | 47,149 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,225 | 105 | 93,891 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,130 | 95 | 88,346 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,180 | 50 | 61,570 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,275 | 95 | 45,329 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,195 | 80 | 116,964 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,180 | 15 | 32,513 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,210 | 30 | 40,387 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,100 | 110 | 67,744 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,125 | 25 | 58,655 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,110 | 15 | 70,025 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,040 | 70 | 89,682 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,060 | 20 | 85,648 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,120 | 60 | 63,264 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,105 | 15 | 78,742 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,170 | 65 | 96,624 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,265 | 95 | 113,245 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,355 | 105 | 136,094 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,480 | 110 | 89,481 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,475 | 5 | 80,851 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,505 | 30 | 83,827 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,460 | 45 | 72,436 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,400 | 55 | 78,843 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,415 | 15 | 133,012 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,330 | 85 | 94,273 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,335 | 5 | 80,761 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,405 | 70 | 116,384 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,460 | 55 | 95,426 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,595 | 135 | 92,505 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,595 | 0 | 52,780 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,580 | 15 | 97,928 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,535 | 45 | 94,052 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,630 | 95 | 65,255 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,590 | 40 | 86,632 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,550 | 40 | 74,517 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,450 | 100 | 51,410 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,580 | 130 | 101,123 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,580 | 0 | 47,662 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,675 | 95 | 94,318 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,700 | 25 | 53,044 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,770 | 70 | 50,770 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,780 | 10 | 45,545 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,630 | 150 | 40,915 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,700 | 70 | 107,996 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,615 | 85 | 118,687 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,880 | 265 | 195,122 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,040 | 160 | 98,469 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,030 | 20 | 110,133 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,030 | 0 | 99,224 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,170 | 140 | 124,409 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,200 | 30 | 88,127 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,240 | 40 | 83,922 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,230 | 10 | 68,761 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,110 | 120 | 127,730 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,080 | 30 | 138,296 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,230 | 150 | 95,080 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,260 | 30 | 136,711 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,330 | 70 | 213,989 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,400 | 70 | 282,737 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,050 | 350 | 5,196,764 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,040 | 10 | 42,406 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,000 | 40 | 58,511 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,985 | 15 | 48,351 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,110 | 125 | 85,182 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,130 | 20 | 56,010 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,230 | 100 | 54,647 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,320 | 90 | 200,858 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,360 | 40 | 55,912 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,260 | 100 | 82,433 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,320 | 70 | 53,703 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,420 | 100 | 87,925 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,320 | 100 | 70,759 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,470 | 150 | 140,986 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,360 | 110 | 141,323 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,370 | 10 | 96,248 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,230 | 130 | 176,446 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,200 | 70 | 102,715 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,200 | 170 | 87,557 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,030 | 70 | 42,489 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,100 | 50 | 60,530 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,050 | 100 | 93,863 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,150 | 40 | 84,180 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,190 | 10 | 137,632 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,180 | 90 | 205,556 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,090 | 30 | 104,097 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,120 | 165 | 568,695 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,955 | 85 | 158,071 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,870 | 70 | 170,105 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,940 | 120 | 408,055 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,820 | 265 | 752,672 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,555 | 110 | 902,907 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,445 | 105 | 1,206,065 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,340 | 160 | 176,196 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,500 | 170 | 230,204 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,670 | 240 | 3,305,028 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,430 | 85 | 47,004 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,515 | 185 | 87,387 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,700 | 90 | 64,450 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,610 | 5 | 57,405 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,615 | 245 | 169,457 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,860 | 115 | 84,039 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,975 | 145 | 100,146 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,120 | 40 | 47,054 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,160 | 90 | 47,355 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,070 | 30 | 70,943 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,100 | 10 | 75,437 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,110 | 0 | 85,505 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,110 | 190 | 172,451 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,300 | 40 | 130,640 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,340 | 230 | 237,465 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,570 | 50 | 311,259 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,620 | 260 | 591,586 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,880 | 760 | 5,281,694 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,120 | 135 | 126,678 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,985 | 85 | 91,365 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,900 | 190 | 95,980 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,090 | 0 | 215,844 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,090 | 115 | 79,201 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,975 | 15 | 53,763 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,990 | 200 | 141,660 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,790 | 190 | 110,291 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,980 | 50 | 64,838 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,030 | 80 | 105,542 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,110 | 0 | 145,492 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,110 | 110 | 142,100 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,000 | 95 | 180,797 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,905 | 15 | 170,115 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,890 | 25 | 130,291 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,915 | 25 | 189,252 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,890 | 290 | 1,359,978 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,600 | 80 | 67,663 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,520 | 40 | 50,699 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,560 | 10 | 41,128 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,550 | 30 | 47,187 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,580 | 110 | 63,362 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,470 | 10 | 47,769 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,480 | 40 | 67,797 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,520 | 110 | 68,930 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,410 | 125 | 81,525 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,535 | 135 | 67,931 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,670 | 45 | 115,870 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,625 | 50 | 71,703 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,675 | 180 | 354,575 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,855 | 0 | 76,849 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,855 | 195 | 199,737 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,660 | 60 | 60,236 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,600 | 255 | 187,933 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,345 | 275 | 136,748 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,620 | 10 | 82,744 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,630 | 390 | 151,202 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,020 | 50 | 70,371 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,070 | 190 | 149,477 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,880 | 140 | 129,874 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,020 | 95 | 80,670 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,925 | 55 | 125,069 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,870 | 0 | 132,490 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,870 | 220 | 149,545 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,090 | 70 | 244,624 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,020 | 420 | 229,041 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,440 | 260 | 124,131 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,700 | 210 | 142,719 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,910 | 160 | 112,672 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,070 | 10 | 65,637 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,060 | 350 | 147,495 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,410 | 60 | 535,709 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,470 | 40 | 80,364 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,430 | 100 | 63,184 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,530 | 240 | 77,412 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,290 | 30 | 71,831 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,260 | 180 | 93,845 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,440 | 20 | 52,826 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
기후학자들 경고…"북극해 얼음 없는 날, 2027년에 올 수 있다"
-
2
응암3동 도시재생사업 통과…3천가구 재개발하고 상권 활성화
-
3
현대차·BMW 등 84개 차종 29만8천721대 자발적 시정조치
-
4
트럼프 발 달러 강세…11월 외환보유액 두달 연속 줄어
-
5
코트라 "글로벌 제조업 붐…원전·SMR·전력망 수출 기회 열려"
-
6
서울시, 고립위험 4만5천 가구에 '스마트돌봄서비스'
-
7
유튜브, 모바일 이용자 1년째 1위…구글 시장 영향력 강화
-
8
올해 농식품 수출 100억달러 눈앞…'역대 최대'
-
9
한·키르기스 투자 다이얼로그…"무역·핵심광물 협력확대 기대"
-
10
발암성 유기합성화학물 '1,4-다이옥산' 고속 분해 미생물 발견