()    I    코스닥 07.30 15:33
2,640 전일 2,670 고가 2,675 상한가 0 거래량
(주)
39,422
30 -1.12% 시가 2,670 저가 2,620 하한가 0 거래대금
(백만)
104
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 2,640 30 39,422 3,607 511,653 4.39% 11,156,374
25.07.29 2,670 10 25,345 -10,637 508,046 4.35% 11,159,981
25.07.28 2,660 45 70,238 -11,979 518,683 4.45% 11,149,344
25.07.25 2,705 15 34,137 -19,398 530,662 4.55% 11,137,365
25.07.24 2,720 10 86,197 -1,786 550,060 4.71% 11,117,967
25.07.23 2,730 5 36,528 -207 551,846 4.73% 11,116,181
25.07.22 2,725 35 55,796 -3,611 552,053 4.73% 11,115,974
25.07.21 2,760 5 48,470 -3,293 555,664 4.76% 11,112,363
25.07.18 2,765 10 19,990 15,508 558,957 4.79% 11,109,070
25.07.17 2,755 5 74,175 -7,183 543,449 4.66% 11,124,578
25.07.16 2,750 50 54,450 1,012 550,632 4.72% 11,117,395
25.07.15 2,800 20 57,209 -4,405 549,620 4.71% 11,118,407
25.07.14 2,820 0 24,132 9,452 554,025 4.75% 11,114,002
25.07.11 2,820 15 46,904 -4,194 544,573 4.67% 11,123,454
25.07.10 2,805 5 36,262 -3,966 548,767 4.70% 11,119,260
25.07.09 2,800 50 61,749 5,160 552,733 4.74% 11,115,294
25.07.08 2,750 30 61,395 9,685 547,573 4.69% 11,120,454
25.07.07 2,720 65 104,601 -45,036 537,888 4.61% 11,130,139
25.07.04 2,785 80 151,707 19,305 582,924 5.00% 11,085,103
25.07.03 2,865 20 106,112 -2,631 563,619 4.83% 11,104,408
25.07.02 2,885 15 59,736 15,344 566,250 4.85% 11,101,777
25.07.01 2,900 15 82,126 0 550,906 4.72% 11,117,121

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 05:46 더보기 >