매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,845	25	69,240	1,940	320,784	2.75%	11,347,243
25.04.11	2,845	0	30,818	31,751	318,844	2.73%	11,349,183
25.04.10	2,780	65	84,274	-399	287,093	2.46%	11,380,934
25.04.09	2,930	150	91,269	19,674	287,492	2.46%	11,380,535
25.04.08	2,800	130	184,253	28,517	267,818	2.30%	11,400,209
25.04.07	2,890	90	261,764	25,070	239,301	2.05%	11,428,726
25.04.04	2,670	220	557,565	14,345	214,231	1.84%	11,453,796
25.04.03	2,590	80	53,456	1,891	199,886	1.71%	11,468,141
25.04.02	2,660	70	89,415	4,776	197,995	1.70%	11,470,032
25.04.01	2,670	10	82,574	28,543	193,219	1.66%	11,474,808
25.03.31	2,750	80	38,259	164,676	164,676	1.41%	11,503,351
25.03.28	2,790	40	26,899	0	0	0.00%	0
25.03.27	2,790	0	22,291	0	0	0.00%	0
25.03.26	2,835	45	22,337	0	0	0.00%	0
25.03.25	2,865	30	63,211	0	0	0.00%	0
25.03.24	2,890	25	56,106	0	0	0.00%	0
25.03.21	2,890	0	79,422	0	0	0.00%	0
25.03.20	2,895	5	68,718	0	0	0.00%	0
25.03.19	2,970	75	32,634	0	0	0.00%	0
25.03.18	2,970	0	15,553	0	0	0.00%	0
25.03.17	3,050	80	61,870	0	0	0.00%	0