매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,875	50	135,554	23,257	414,754	3.55%	11,253,273
25.06.12	2,925	0	147,028	21,440	391,497	3.36%	11,276,530
25.06.11	2,925	0	82,347	-21,239	370,057	3.17%	11,297,970
25.06.10	2,925	35	113,711	4,974	391,296	3.35%	11,276,731
25.06.09	2,960	35	169,625	8,216	386,322	3.31%	11,281,705
25.06.05	2,925	105	223,246	37,683	378,106	3.24%	11,289,921
25.06.04	2,820	20	87,773	-8,238	340,423	2.92%	11,327,604
25.06.02	2,800	50	48,118	-2,744	348,661	2.99%	11,319,366
25.05.30	2,850	10	65,145	-9,216	351,405	3.01%	11,316,622
25.05.29	2,840	60	91,993	0	360,621	3.09%	11,307,406
25.05.28	2,780	45	58,142	0	0	0.00%	0
25.05.27	2,735	40	68,074	0	0	0.00%	0
25.05.26	2,775	85	94,515	0	0	0.00%	0
25.05.23	2,690	20	65,188	0	0	0.00%	0
25.05.22	2,710	50	92,245	0	0	0.00%	0
25.05.21	2,760	55	44,833	0	0	0.00%	0
25.05.20	2,815	85	66,898	0	0	0.00%	0
25.05.19	2,730	140	106,193	0	0	0.00%	0