매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,840	10	65,145	-9,216	351,405	3.01%	11,316,622
25.05.29	2,780	60	91,993	3,534	360,621	3.09%	11,307,406
25.05.28	2,735	45	58,142	-16,492	357,087	3.06%	11,310,940
25.05.27	2,775	40	68,074	3,853	373,579	3.20%	11,294,448
25.05.26	2,690	85	94,515	-9,681	369,726	3.17%	11,298,301
25.05.23	2,710	20	65,188	15,816	379,407	3.25%	11,288,620
25.05.22	2,760	50	92,245	-841	363,591	3.12%	11,304,436
25.05.21	2,815	55	44,833	10,525	364,432	3.12%	11,303,595
25.05.20	2,730	85	66,898	-68	353,907	3.03%	11,314,120
25.05.19	2,870	140	106,193	321	353,975	3.03%	11,314,052
25.05.16	2,855	15	81,294	353,654	353,654	3.03%	11,314,373
25.05.15	2,990	135	261,432	0	0	0.00%	0
25.05.14	3,055	65	158,243	0	0	0.00%	0
25.05.13	3,195	140	148,887	0	0	0.00%	0
25.05.12	3,100	95	185,641	0	0	0.00%	0
25.05.09	3,115	15	74,505	0	0	0.00%	0
25.05.08	3,100	15	123,233	0	0	0.00%	0
25.05.07	3,150	50	143,781	0	0	0.00%	0
25.05.02	3,155	5	115,023	0	0	0.00%	0