매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	1,883	28	94,597	-31,730	1,223,591	1.96%	61,175,539
25.04.21	1,839	44	130,420	4,853	1,255,321	2.01%	61,143,809
25.04.18	1,809	30	97,827	1,481	1,250,468	2.00%	61,148,662
25.04.17	1,812	3	49,822	-15,095	1,248,987	2.00%	61,150,143
25.04.16	1,823	11	46,847	-11,451	1,264,082	2.03%	61,135,048
25.04.15	1,825	2	77,553	990	1,275,533	2.04%	61,123,597
25.04.14	1,814	11	68,237	19,501	1,274,543	2.04%	61,124,587
25.04.11	1,764	50	91,487	113,471	1,255,042	2.01%	61,144,088
25.04.10	1,682	82	90,696	38,152	1,141,571	1.83%	61,257,559
25.04.09	1,698	16	110,990	33,091	1,103,419	1.77%	61,295,711
25.04.08	1,698	0	106,853	25,710	1,070,328	1.72%	61,328,802
25.04.07	1,795	97	214,440	1,044,618	1,044,618	1.67%	61,354,512
25.04.04	1,786	9	100,598	0	0	0.00%	0
25.04.03	1,806	20	48,798	0	0	0.00%	0
25.04.02	1,812	6	53,643	0	0	0.00%	0
25.04.01	1,757	55	73,241	0	0	0.00%	0
25.03.31	1,791	34	72,135	0	0	0.00%	0
25.03.28	1,807	16	82,981	0	0	0.00%	0
25.03.27	1,852	45	140,629	0	0	0.00%	0
25.03.26	1,850	2	104,026	0	0	0.00%	0
25.03.25	1,875	25	96,606	0	0	0.00%	0
25.03.24	1,875	0	38,114	0	0	0.00%	0