매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,853	12	150,396	16,210	874,842	1.40%	61,524,288
25.06.12	1,865	40	119,390	-68,275	858,632	1.38%	61,540,498
25.06.11	1,825	2	254,322	-30,620	926,907	1.49%	61,472,223
25.06.10	1,823	1	130,770	-48,022	957,527	1.53%	61,441,603
25.06.09	1,824	1	103,402	16,524	1,005,549	1.61%	61,393,581
25.06.05	1,823	13	118,729	1,264	989,025	1.58%	61,410,105
25.06.04	1,810	1	84,027	-13,349	987,761	1.58%	61,411,369
25.06.02	1,811	17	65,442	-16,304	1,001,110	1.60%	61,398,020
25.05.30	1,828	1	62,401	-2,336	1,017,414	1.63%	61,381,716
25.05.29	1,827	25	95,979	0	1,019,750	1.63%	61,379,380
25.05.28	1,802	19	95,388	0	0	0.00%	0
25.05.27	1,783	12	52,002	0	0	0.00%	0
25.05.26	1,795	2	24,375	0	0	0.00%	0
25.05.23	1,793	2	67,661	0	0	0.00%	0
25.05.22	1,791	46	101,154	0	0	0.00%	0
25.05.21	1,837	1	38,220	0	0	0.00%	0
25.05.20	1,838	14	105,734	0	0	0.00%	0
25.05.19	1,824	28	70,949	0	0	0.00%	0